Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALEX Lab Historical Data

ALEX Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 12 PM $0.00153
-0.66%
$928,448 $125,756
Jun 20, 11 AM $0.00154
+0.59%
$934,875 $126,137
Jun 20, 10 AM $0.00153
-0.73%
$929,393 $126,019
Jun 20, 9 AM $0.00154
-0.25%
$936,182 $125,931
Jun 20, 8 AM $0.00155
+0.10%
$938,556 $126,766
Jun 20, 7 AM $0.00155
+0.77%
$937,578 $126,849
Jun 20, 6 AM $0.00153
-0.76%
$930,409 $125,834
Jun 20, 5 AM $0.00155
+0.65%
$937,511 $126,704
Jun 20, 4 AM $0.00154
+0.07%
$931,403 $125,285
Jun 20, 3 AM $0.00153
-0.75%
$930,734 $126,408
Jun 20, 2 AM $0.00155
+0.81%
$937,776 $126,707
Jun 20, 1 AM $0.00153
-0.16%
$930,210 $125,717
Jun 20, 12 AM $0.00154
-0.67%
$931,661 $130,823
Jun 19, 11 PM $0.00155
+1.12%
$937,948 $131,565
Jun 19, 10 PM $0.00153
+0.16%
$927,586 $131,379
Jun 19, 9 PM $0.00153
-0.79%
$926,139 $131,352
Jun 19, 8 PM $0.00154
+0.55%
$933,530 $131,028
Jun 19, 7 PM $0.00153
-0.70%
$928,474 $129,970
Jun 19, 6 PM $0.00154
+0.33%
$934,990 $130,933
Jun 19, 5 PM $0.00154
+0.03%
$931,918 $130,431
Jun 19, 4 PM $0.00154
-0.56%
$931,653 $129,127
Jun 19, 3 PM $0.00154
+0.75%
$936,922 $130,610
Jun 19, 2 PM $0.00153
-0.21%
$929,958 $133,330
Jun 19, 1 PM $0.00154
+0.54%
$931,960 $133,829
Jun 19, 12 PM $0.00153
+0.13%
$926,993 $130,463
Jun 19, 11 AM $0.00153
+0.48%
$925,787 $136,670
Jun 19, 10 AM $0.00152
+0.23%
$921,338 $136,572
Jun 19, 9 AM $0.00152
-0.71%
$919,068 $131,659
Jun 19, 8 AM $0.00153
-0.04%
$925,612 $133,926
Jun 19, 7 AM $0.00153
+0.06%
$926,091 $133,526
Jun 19, 6 AM $0.00153
-0.31%
$925,499 $139,811
Jun 19, 5 AM $0.00153
-0.27%
$928,346 $135,208
Jun 19, 4 AM $0.00153
+0.28%
$930,894 $136,272
Jun 19, 3 AM $0.00153
+0.77%
$928,263 $135,175
Jun 19, 2 AM $0.00152
+0.24%
$921,050 $134,290
Jun 19, 1 AM $0.00152
-1.94%
$921,355 $135,697
Jun 19, 12 AM $0.00155
+0.33%
$939,280 $134,898
Jun 18, 11 PM $0.00154
-0.55%
$936,159 $135,510
Jun 18, 10 PM $0.00155
-0.08%
$941,311 $138,572
Jun 18, 9 PM $0.00155
+0.70%
$942,353 $138,895
Jun 18, 8 PM $0.00154
+0.26%
$935,771 $138,955
Jun 18, 7 PM $0.00154
-0.74%
$933,319 $138,368
Jun 18, 6 PM $0.00155
+0.59%
$940,841 $139,779
Jun 18, 5 PM $0.00153
+0.00%
$930,414 $140,148
Jun 18, 4 PM $0.00154
-1.26%
$932,742 $139,060
Jun 18, 3 PM $0.00156
-2.16%
$944,602 $140,365
Jun 18, 2 PM $0.00159
-0.16%
$965,438 $139,143
Jun 18, 1 PM $0.00159
-0.10%
$967,033 $140,680
Jun 18, 12 PM $0.0016
-0.72%
$967,988 $142,166
Jun 18, 11 AM $0.00161
-0.18%
$975,047 $142,305