Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALEX Lab Historical Data

ALEX Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 11 AM $0.00161
-0.18%
$975,047 $142,305
Jun 18, 10 AM $0.00161
+0.36%
$976,772 $142,756
Jun 18, 9 AM $0.0016
+0.09%
$973,270 $142,513
Jun 18, 8 AM $0.0016
-0.39%
$972,348 $143,310
Jun 18, 7 AM $0.00161
+0.71%
$976,120 $142,351
Jun 18, 6 AM $0.0016
+1.47%
$969,318 $140,618
Jun 18, 5 AM $0.00158
-0.87%
$955,264 $142,516
Jun 18, 4 AM $0.00159
+0.20%
$963,613 $144,187
Jun 18, 3 AM $0.00159
-0.27%
$961,706 $144,629
Jun 18, 2 AM $0.00159
-0.52%
$964,353 $145,315
Jun 18, 1 AM $0.0016
-0.10%
$969,348 $144,892
Jun 18, 12 AM $0.0016
+0.11%
$969,856 $144,298
Jun 17, 11 PM $0.0016
+3.36%
$968,752 $145,198
Jun 17, 10 PM $0.00155
+0.95%
$937,304 $144,306
Jun 17, 9 PM $0.00153
-0.64%
$928,483 $142,703
Jun 17, 8 PM $0.00154
-0.51%
$934,467 $145,449
Jun 17, 7 PM $0.00155
+0.21%
$939,259 $144,705
Jun 17, 6 PM $0.00155
+0.91%
$937,252 $146,214
Jun 17, 5 PM $0.00153
-0.38%
$928,829 $145,923
Jun 17, 4 PM $0.00154
-0.60%
$932,393 $145,867
Jun 17, 3 PM $0.00155
+1.02%
$937,743 $147,185
Jun 17, 2 PM $0.00153
-1.14%
$928,265 $146,914
Jun 17, 1 PM $0.00155
+0.13%
$939,177 $147,031
Jun 17, 12 PM $0.00155
-0.84%
$937,784 $147,074
Jun 17, 11 AM $0.00156
-0.32%
$946,139 $146,794
Jun 17, 10 AM $0.00157
-1.38%
$949,403 $147,284
Jun 17, 9 AM $0.00159
+0.07%
$962,716 $147,298
Jun 17, 8 AM $0.00159
-0.43%
$962,085 $147,159
Jun 17, 7 AM $0.00159
-0.37%
$966,210 $149,911
Jun 17, 6 AM $0.0016
+2.79%
$969,830 $150,787
Jun 17, 5 AM $0.00156
-0.90%
$943,730 $147,816
Jun 17, 4 AM $0.00157
+0.06%
$952,264 $149,474
Jun 17, 3 AM $0.00157
-0.74%
$951,670 $149,470
Jun 17, 2 AM $0.00158
+1.66%
$958,746 $149,743
Jun 17, 1 AM $0.00155
+0.38%
$943,070 $148,875
Jun 17, 12 AM $0.00155
+1.86%
$939,459 $149,341
Jun 16, 11 PM $0.00152
-0.09%
$922,273 $146,168
Jun 16, 10 PM $0.00152
-1.17%
$923,100 $146,220
Jun 16, 9 PM $0.00154
+0.66%
$933,998 $147,205
Jun 16, 8 PM $0.00153
-0.31%
$927,375 $145,476
Jun 16, 7 PM $0.00153
-0.22%
$928,178 $143,927
Jun 16, 6 PM $0.00153
+0.10%
$930,268 $141,805
Jun 16, 5 PM $0.00153
-0.15%
$929,357 $139,084
Jun 16, 4 PM $0.00153
-0.13%
$930,732 $138,058
Jun 16, 3 PM $0.00154
+0.11%
$931,952 $137,192
Jun 16, 2 PM $0.00153
-1.30%
$930,892 $146,512
Jun 16, 1 PM $0.00156
+1.05%
$943,172 $148,195
Jun 16, 12 PM $0.00154
-0.31%
$933,376 $147,537
Jun 16, 11 AM $0.00154
+0.69%
$935,921 $148,891
Jun 16, 10 AM $0.00153
-0.61%
$929,518 $154,975