ALEX Lab Historical Data

ALEX Page 58
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 0.000713
+0.41%
$ 432,420 $ 318,200
Mar 1, 10 AM $ 0.00071
-0.76%
$ 430,653 $ 323,129
Mar 1, 9 AM $ 0.000716
+0.06%
$ 433,971 $ 339,973
Mar 1, 8 AM $ 0.000715
+0.17%
$ 433,704 $ 353,576
Mar 1, 7 AM $ 0.000714
-0.31%
$ 432,984 $ 355,896
Mar 1, 6 AM $ 0.000716
+0.20%
$ 434,461 $ 359,832
Mar 1, 5 AM $ 0.000715
+0.07%
$ 433,579 $ 358,944
Mar 1, 4 AM $ 0.000715
-0.14%
$ 433,533 $ 356,033
Mar 1, 3 AM $ 0.000716
-0.02%
$ 434,144 $ 355,951
Mar 1, 2 AM $ 0.000716
+0.03%
$ 434,234 $ 359,330
Mar 1, 1 AM $ 0.000716
+0.78%
$ 434,085 $ 364,407
Mar 1, 12 AM $ 0.00071
-0.46%
$ 430,705 $ 368,058
Feb 28, 11 PM $ 0.000713
+1.16%
$ 432,708 $ 366,482
Feb 28, 10 PM $ 0.000706
+0.84%
$ 427,880 $ 363,050
Feb 28, 9 PM $ 0.0007
+0.29%
$ 424,324 $ 360,041
Feb 28, 8 PM $ 0.000698
+0.25%
$ 423,198 $ 361,625
Feb 28, 7 PM $ 0.000696
+2.94%
$ 422,153 $ 366,162
Feb 28, 6 PM $ 0.000676
+9.09%
$ 410,091 $ 360,979
Feb 28, 5 PM $ 0.00062
-4.89%
$ 375,915 $ 306,812
Feb 28, 4 PM $ 0.000652
-2.77%
$ 395,252 $ 353,926
Feb 28, 3 PM $ 0.00067
-14.21%
$ 406,507 $ 339,919
Feb 28, 2 PM $ 0.000781
+0.33%
$ 473,831 $ 327,359
Feb 28, 1 PM $ 0.000779
+0.47%
$ 472,283 $ 322,565
Feb 28, 12 PM $ 0.000775
-2.07%
$ 470,051 $ 314,515
Feb 28, 11 AM $ 0.000791
+2.03%
$ 479,850 $ 314,304
Feb 28, 10 AM $ 0.000775
+0.41%
$ 473,460 $ 301,728
Feb 28, 9 AM $ 0.000772
+3.77%
$ 468,375 $ 284,828
Feb 28, 8 AM $ 0.000744
+0.80%
$ 451,499 $ 270,416
Feb 28, 7 AM $ 0.000739
-0.52%
$ 447,924 $ 213,915
Feb 28, 6 AM $ 0.000737
-0.67%
$ 447,195 $ 208,394
Feb 28, 5 AM $ 0.000737
-0.66%
$ 447,203 $ 201,979
Feb 28, 4 AM $ 0.000742
+0.62%
$ 450,160 $ 201,292
Feb 28, 3 AM $ 0.000743
+0.58%
$ 450,448 $ 199,457
Feb 28, 2 AM $ 0.000738
-0.15%
$ 447,852 $ 239,980
Feb 28, 1 AM $ 0.00074
-0.41%
$ 448,540 $ 231,908
Feb 28, 12 AM $ 0.000743
+0.69%
$ 450,365 $ 227,847
Feb 27, 11 PM $ 0.000737
+0.33%
$ 447,207 $ 223,841
Feb 27, 10 PM $ 0.000735
-1.07%
$ 445,721 $ 220,209
Feb 27, 9 PM $ 0.000743
+0.23%
$ 450,532 $ 221,671
Feb 27, 8 PM $ 0.000741
+0.77%
$ 449,465 $ 216,458
Feb 27, 7 PM $ 0.000735
-0.48%
$ 446,026 $ 210,725
Feb 27, 6 PM $ 0.000739
+0.62%
$ 448,177 $ 208,046
Feb 27, 5 PM $ 0.000735
-0.39%
$ 445,632 $ 213,886
Feb 27, 4 PM $ 0.000738
+0.23%
$ 447,403 $ 218,173
Feb 27, 3 PM $ 0.000736
-0.57%
$ 446,357 $ 226,725
Feb 27, 2 PM $ 0.00074
-0.39%
$ 448,922 $ 232,733
Feb 27, 1 PM $ 0.000743
+0.83%
$ 450,737 $ 234,734
Feb 27, 12 PM $ 0.000737
-0.44%
$ 447,043 $ 235,398
Feb 27, 11 AM $ 0.00074
+0.30%
$ 448,946 $ 237,064
Feb 27, 10 AM $ 0.000738
-0.54%
$ 447,622 $ 237,169