Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALEX Lab Historical Data

ALEX Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 10 AM $0.00153
-0.61%
$929,518 $154,975
Jun 16, 9 AM $0.00154
+0.11%
$935,250 $156,279
Jun 16, 8 AM $0.00154
+0.55%
$934,239 $166,396
Jun 16, 7 AM $0.00153
+0.69%
$929,159 $167,614
Jun 16, 6 AM $0.00152
-0.12%
$922,767 $168,036
Jun 16, 5 AM $0.00152
+0.25%
$923,691 $168,391
Jun 16, 4 AM $0.00152
+0.06%
$921,403 $169,632
Jun 16, 3 AM $0.00152
-0.72%
$920,954 $171,596
Jun 16, 2 AM $0.00153
-0.88%
$927,597 $172,103
Jun 16, 1 AM $0.00154
+0.19%
$935,844 $175,123
Jun 16, 12 AM $0.00154
-0.05%
$934,101 $176,715
Jun 15, 11 PM $0.00154
-0.31%
$934,574 $178,741
Jun 15, 10 PM $0.00155
+0.06%
$937,524 $182,532
Jun 15, 9 PM $0.00154
+0.56%
$936,989 $183,638
Jun 15, 8 PM $0.00154
+0.27%
$931,785 $187,067
Jun 15, 7 PM $0.00153
-1.40%
$929,275 $189,533
Jun 15, 6 PM $0.00155
+0.40%
$942,463 $194,163
Jun 15, 5 PM $0.00155
-0.64%
$938,717 $196,504
Jun 15, 4 PM $0.00156
-0.11%
$944,792 $198,730
Jun 15, 3 PM $0.00156
+2.14%
$945,820 $199,929
Jun 15, 2 PM $0.00153
+0.32%
$925,771 $188,068
Jun 15, 1 PM $0.00152
+0.57%
$922,803 $187,873
Jun 15, 12 PM $0.00151
+0.56%
$917,606 $189,005
Jun 15, 11 AM $0.0015
-2.26%
$912,469 $190,424
Jun 15, 10 AM $0.00154
-1.00%
$933,581 $186,338
Jun 15, 9 AM $0.00156
-5.37%
$943,223 $188,098
Jun 15, 8 AM $0.00164
-0.41%
$996,430 $177,475
Jun 15, 7 AM $0.00165
-1.38%
$1 million $177,508
Jun 15, 6 AM $0.00167
+3.13%
$1.01 million $120,540
Jun 15, 5 AM $0.00162
-0.92%
$983,713 $178,151
Jun 15, 4 AM $0.00164
+0.60%
$993,146 $178,265
Jun 15, 3 AM $0.00163
+0.80%
$987,269 $176,829
Jun 15, 2 AM $0.00161
+1.59%
$979,407 $176,512
Jun 15, 1 AM $0.00159
-1.79%
$964,045 $177,227
Jun 15, 12 AM $0.00162
+0.30%
$981,593 $121,398
Jun 14, 11 PM $0.00161
-0.84%
$978,819 $122,244
Jun 14, 10 PM $0.00163
+1.70%
$987,080 $119,938
Jun 14, 9 PM $0.0016
+1.73%
$970,549 $120,956
Jun 14, 8 PM $0.00157
+0.41%
$954,004 $176,510
Jun 14, 7 PM $0.00157
+0.10%
$950,142 $176,251
Jun 14, 6 PM $0.00157
-0.45%
$949,225 $174,943
Jun 14, 5 PM $0.00157
+0.93%
$953,470 $176,115
Jun 14, 4 PM $0.00156
+0.06%
$945,145 $177,462
Jun 14, 3 PM $0.00156
-0.77%
$944,560 $178,906
Jun 14, 2 PM $0.00157
+0.63%
$951,867 $179,664
Jun 14, 1 PM $0.00156
-2.09%
$945,895 $178,990
Jun 14, 12 PM $0.00159
+1.50%
$966,113 $124,117
Jun 14, 11 AM $0.00157
-1.87%
$951,838 $180,468
Jun 14, 10 AM $0.0016
+0.95%
$969,953 $124,288
Jun 14, 9 AM $0.00158
+1.39%
$960,837 $124,231