ALEX Lab Historical Data

ALEX Page 59
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 AM $ 0.00113
+0.31%
$ 686,069 $ 229,834
Dec 25, 11 PM $ 0.00113
-0.06%
$ 681,283 $ 230,863
Dec 25, 10 PM $ 0.00113
-0.04%
$ 684,351 $ 231,014
Dec 25, 9 PM $ 0.00113
-0.15%
$ 684,468 $ 232,027
Dec 25, 8 PM $ 0.00113
+0.57%
$ 688,081 $ 231,856
Dec 25, 7 PM $ 0.00112
-0.05%
$ 681,627 $ 232,096
Dec 25, 6 PM $ 0.00112
-1.05%
$ 681,968 $ 235,224
Dec 25, 5 PM $ 0.00114
+1.06%
$ 689,639 $ 237,544
Dec 25, 4 PM $ 0.00113
+0.07%
$ 682,352 $ 236,584
Dec 25, 3 PM $ 0.00112
-0.33%
$ 681,521 $ 239,889
Dec 25, 2 PM $ 0.00113
-0.06%
$ 687,013 $ 241,343
Dec 25, 1 PM $ 0.00113
+0.56%
$ 685,399 $ 240,973
Dec 25, 12 PM $ 0.00113
-0.51%
$ 686,418 $ 242,524
Dec 25, 11 AM $ 0.00113
+0.08%
$ 687,079 $ 243,626
Dec 25, 10 AM $ 0.00113
+0.61%
$ 684,044 $ 242,885
Dec 25, 9 AM $ 0.00113
-0.58%
$ 682,372 $ 240,863
Dec 25, 8 AM $ 0.00113
+0.11%
$ 689,889 $ 241,493
Dec 25, 7 AM $ 0.00113
+0.36%
$ 686,556 $ 239,964
Dec 25, 6 AM $ 0.00113
-0.68%
$ 686,676 $ 236,640
Dec 25, 5 AM $ 0.00114
+0.83%
$ 689,115 $ 234,954
Dec 25, 4 AM $ 0.00113
-0.58%
$ 683,456 $ 233,494
Dec 25, 3 AM $ 0.00113
+0.45%
$ 687,459 $ 231,754
Dec 25, 2 AM $ 0.00113
-0.55%
$ 681,411 $ 225,988
Dec 25, 1 AM $ 0.00113
+1.12%
$ 688,178 $ 226,789
Dec 25, 12 AM $ 0.00112
-0.72%
$ 680,548 $ 224,097
Dec 24, 11 PM $ 0.00113
+0.54%
$ 688,155 $ 223,992
Dec 24, 10 PM $ 0.00112
-1.11%
$ 681,792 $ 221,080
Dec 24, 9 PM $ 0.00114
+0.69%
$ 689,448 $ 220,338
Dec 24, 8 PM $ 0.00113
+0.36%
$ 684,745 $ 219,338
Dec 24, 7 PM $ 0.00113
+0.63%
$ 685,066 $ 218,596
Dec 24, 6 PM $ 0.00113
-0.38%
$ 680,756 $ 215,107
Dec 24, 5 PM $ 0.00113
+0.46%
$ 686,455 $ 213,517
Dec 24, 4 PM $ 0.00113
-0.67%
$ 680,410 $ 212,218
Dec 24, 3 PM $ 0.00113
-0.08%
$ 687,887 $ 208,241
Dec 24, 2 PM $ 0.00114
+0.85%
$ 688,451 $ 206,898
Dec 24, 1 PM $ 0.00113
-0.54%
$ 682,670 $ 203,186
Dec 24, 12 PM $ 0.00113
-0.63%
$ 686,834 $ 200,811
Dec 24, 11 AM $ 0.00114
+0.75%
$ 690,662 $ 197,983
Dec 24, 10 AM $ 0.00113
-0.39%
$ 685,543 $ 196,672
Dec 24, 9 AM $ 0.00113
+0.22%
$ 688,239 $ 198,833
Dec 24, 8 AM $ 0.00113
-0.14%
$ 686,734 $ 197,176
Dec 24, 7 AM $ 0.00113
-0.47%
$ 687,704 $ 195,626
Dec 24, 6 AM $ 0.00114
+0.34%
$ 690,962 $ 197,978
Dec 24, 5 AM $ 0.00114
-0.02%
$ 688,627 $ 195,919
Dec 24, 4 AM $ 0.00114
-0.19%
$ 688,766 $ 196,445
Dec 24, 3 AM $ 0.00114
+0.41%
$ 686,818 $ 193,487
Dec 24, 2 AM $ 0.00113
+0.10%
$ 687,049 $ 192,864
Dec 24, 1 AM $ 0.00113
-0.72%
$ 686,370 $ 192,444
Dec 24, 12 AM $ 0.00114
+0.19%
$ 691,187 $ 193,896
Dec 23, 11 PM $ 0.00114
-0.23%
$ 686,758 $ 191,433