Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALEX Lab Historical Data

ALEX Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2026 $0.000883
-6.15%
$535,691 $208,568
Feb 4, 2026 $0.000941
-0.24%
$570,674 $222,140
Feb 3, 2026 $0.000943
+1.40%
$572,158 $228,329
Feb 2, 2026 $0.00093
-3.32%
$563,982 $230,986
Feb 1, 2026 $0.000962
-3.03%
$583,688 $194,062
Jan 31, 2026 $0.000986
-5.06%
$598,294 $167,089
Jan 30, 2026 $0.00104
-1.51%
$633,095 $205,638
Jan 29, 2026 $0.00106
-1.02%
$642,829 $241,798
Jan 28, 2026 $0.00107
-3.53%
$649,239 $189,757
Jan 27, 2026 $0.00111
+2.08%
$673,016 $140,861
Jan 26, 2026 $0.00109
+2.90%
$659,286 $213,998
Jan 25, 2026 $0.00106
-11.58%
$640,711 $182,656
Jan 24, 2026 $0.00119
-1.70%
$724,463 $250,543
Jan 23, 2026 $0.00122
-0.54%
$740,014 $197,662
Jan 22, 2026 $0.00122
-0.19%
$738,051 $189,807
Jan 21, 2026 $0.00122
+2.30%
$742,479 $192,381
Jan 20, 2026 $0.0012
-2.77%
$726,251 $247,289
Jan 19, 2026 $0.00123
-3.60%
$750,224 $186,874
Jan 18, 2026 $0.00128
+7.85%
$770,995 $211,479
Jan 17, 2026 $0.00118
+0.53%
$718,447 $265,369
Jan 16, 2026 $0.00118
-0.11%
$714,625 $269,743
Jan 15, 2026 $0.00118
+0.63%
$715,575 $277,612
Jan 14, 2026 $0.00117
-0.27%
$710,845 $221,749
Jan 13, 2026 $0.00118
-0.02%
$712,881 $189,583
Jan 12, 2026 $0.00118
+0.42%
$713,059 $195,760
Jan 11, 2026 $0.00118
+0.68%
$713,145 $188,263
Jan 10, 2026 $0.00117
+0.13%
$708,352 $190,432
Jan 9, 2026 $0.00117
+0.08%
$707,425 $189,475
Jan 8, 2026 $0.00117
-0.54%
$703,643 $191,612
Jan 7, 2026 $0.00117
-3.57%
$707,604 $193,245
Jan 6, 2026 $0.00121
-4.04%
$737,047 $173,760
Jan 5, 2026 $0.00126
+13.38%
$764,411 $311,511
Jan 4, 2026 $0.00111
+13.94%
$674,241 $294,738
Jan 3, 2026 $0.000976
+7.02%
$588,689 $188,703
Jan 2, 2026 $0.000911
-0.03%
$552,783 $219,472
Jan 1, 2026 $0.000907
-1.46%
$549,803 $199,437
Dec 31, 2025 $0.000921
-6.11%
$553,577 $143,180
Dec 30, 2025 $0.000989
-8.13%
$594,670 $203,931
Dec 29, 2025 $0.00106
-2.88%
$655,355 $158,457
Dec 28, 2025 $0.00108
-4.08%
$660,124 $181,484
Dec 27, 2025 $0.00113
-0.82%
$687,552 $221,558
Dec 26, 2025 $0.00114
+0.79%
$685,281 $227,518
Dec 25, 2025 $0.00113
-0.16%
$681,283 $231,014
Dec 24, 2025 $0.00112
-1.17%
$688,155 $221,080
Dec 23, 2025 $0.00114
-0.14%
$686,758 $192,415
Dec 22, 2025 $0.00114
+0.11%
$689,050 $178,491
Dec 21, 2025 $0.00114
+0.50%
$689,940 $175,342
Dec 20, 2025 $0.00113
-6.44%
$695,636 $127,338
Dec 19, 2025 $0.00119
-8.17%
$733,384 $156,287
Dec 18, 2025 $0.00127
-6.37%
$784,215 $124,760