ALEX Lab Historical Data

ALEX Page 60
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 AM $ 0.00114
+0.19%
$ 691,187 $ 193,896
Dec 23, 11 PM $ 0.00114
-0.23%
$ 686,758 $ 191,433
Dec 23, 10 PM $ 0.00114
+0.49%
$ 691,465 $ 192,415
Dec 23, 9 PM $ 0.00113
-0.75%
$ 684,854 $ 190,101
Dec 23, 8 PM $ 0.00113
-0.52%
$ 686,776 $ 190,394
Dec 23, 7 PM $ 0.00113
-0.30%
$ 686,752 $ 187,240
Dec 23, 6 PM $ 0.00113
-0.28%
$ 685,810 $ 187,091
Dec 23, 5 PM $ 0.00113
-0.98%
$ 687,714 $ 184,468
Dec 23, 4 PM $ 0.00115
+0.51%
$ 694,512 $ 185,553
Dec 23, 3 PM $ 0.00114
+0.43%
$ 691,011 $ 184,187
Dec 23, 2 PM $ 0.00113
-1.00%
$ 688,031 $ 186,155
Dec 23, 1 PM $ 0.00115
+0.84%
$ 694,979 $ 186,781
Dec 23, 12 PM $ 0.00114
+0.13%
$ 689,214 $ 189,073
Dec 23, 11 AM $ 0.00113
-0.52%
$ 688,314 $ 187,874
Dec 23, 10 AM $ 0.00114
+1.28%
$ 692,008 $ 186,964
Dec 23, 9 AM $ 0.00113
-0.49%
$ 683,236 $ 181,177
Dec 23, 8 AM $ 0.00113
-0.42%
$ 686,615 $ 183,868
Dec 23, 7 AM $ 0.00114
+0.49%
$ 692,943 $ 183,088
Dec 23, 6 AM $ 0.00113
-1.34%
$ 686,184 $ 181,087
Dec 23, 5 AM $ 0.00115
+0.46%
$ 692,256 $ 180,828
Dec 23, 4 AM $ 0.00114
+0.76%
$ 692,294 $ 179,603
Dec 23, 3 AM $ 0.00113
-1.17%
$ 687,040 $ 179,907
Dec 23, 2 AM $ 0.00115
+0.32%
$ 695,186 $ 181,245
Dec 23, 1 AM $ 0.00114
+0.51%
$ 692,939 $ 181,137
Dec 23, 12 AM $ 0.00114
-0.43%
$ 689,452 $ 177,292
Dec 22, 11 PM $ 0.00114
+0.25%
$ 689,050 $ 177,713
Dec 22, 10 PM $ 0.00114
-0.05%
$ 690,719 $ 178,491
Dec 22, 9 PM $ 0.00114
-0.11%
$ 691,069 $ 178,375
Dec 22, 8 PM $ 0.00114
-0.25%
$ 691,835 $ 178,735
Dec 22, 7 PM $ 0.00114
+0.07%
$ 693,547 $ 180,204
Dec 22, 6 PM $ 0.00114
+0.18%
$ 693,235 $ 179,282
Dec 22, 5 PM $ 0.00114
+0.04%
$ 691,795 $ 180,825
Dec 22, 4 PM $ 0.00114
+0.28%
$ 691,486 $ 180,879
Dec 22, 3 PM $ 0.00114
-0.52%
$ 689,532 $ 179,668
Dec 22, 2 PM $ 0.00114
+0.51%
$ 693,102 $ 178,515
Dec 22, 1 PM $ 0.00114
+0.00%
$ 689,552 $ 178,362
Dec 22, 12 PM $ 0.00114
-0.19%
$ 689,572 $ 174,198
Dec 22, 11 AM $ 0.00114
+0.32%
$ 688,869 $ 173,892
Dec 22, 10 AM $ 0.00114
-0.29%
$ 688,614 $ 175,442
Dec 22, 9 AM $ 0.00114
-0.10%
$ 690,614 $ 175,443
Dec 22, 8 AM $ 0.00115
+0.75%
$ 694,783 $ 176,255
Dec 22, 7 AM $ 0.00114
-0.09%
$ 689,961 $ 174,336
Dec 22, 6 AM $ 0.00113
-0.85%
$ 686,706 $ 174,552
Dec 22, 5 AM $ 0.00114
-0.16%
$ 692,557 $ 176,242
Dec 22, 4 AM $ 0.00114
+0.24%
$ 693,670 $ 177,516
Dec 22, 3 AM $ 0.00114
+0.67%
$ 690,167 $ 178,025
Dec 22, 2 AM $ 0.00114
-0.66%
$ 688,862 $ 176,228
Dec 22, 1 AM $ 0.00114
+0.16%
$ 693,419 $ 176,245
Dec 22, 12 AM $ 0.00114
+0.35%
$ 692,345 $ 175,171
Dec 21, 11 PM $ 0.00114
-0.63%
$ 689,940 $ 175,380