ALEX Lab Historical Data

ALEX Page 60
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 AM $ 0.000737
+0.17%
$ 446,795 $ 337,863
Feb 25, 9 AM $ 0.000737
+0.07%
$ 446,696 $ 345,102
Feb 25, 8 AM $ 0.000736
-0.04%
$ 446,316 $ 348,230
Feb 25, 7 AM $ 0.000736
-0.05%
$ 446,561 $ 348,800
Feb 25, 6 AM $ 0.000737
-0.06%
$ 446,798 $ 347,665
Feb 25, 5 AM $ 0.000736
+0.14%
$ 446,338 $ 342,507
Feb 25, 4 AM $ 0.000735
-0.10%
$ 445,722 $ 340,504
Feb 25, 3 AM $ 0.000736
+0.63%
$ 446,099 $ 337,580
Feb 25, 2 AM $ 0.000731
-0.82%
$ 443,297 $ 279,271
Feb 25, 1 AM $ 0.000737
+0.13%
$ 447,009 $ 338,484
Feb 25, 12 AM $ 0.000736
+0.02%
$ 446,409 $ 337,421
Feb 24, 11 PM $ 0.000736
-0.15%
$ 446,302 $ 333,075
Feb 24, 10 PM $ 0.000737
+0.35%
$ 446,934 $ 326,693
Feb 24, 9 PM $ 0.000734
+0.62%
$ 445,368 $ 327,709
Feb 24, 8 PM $ 0.00073
-0.95%
$ 442,603 $ 273,927
Feb 24, 7 PM $ 0.000737
+0.06%
$ 446,869 $ 324,805
Feb 24, 6 PM $ 0.000736
+0.87%
$ 446,590 $ 319,399
Feb 24, 5 PM $ 0.00073
-0.64%
$ 442,772 $ 261,891
Feb 24, 4 PM $ 0.000735
-0.03%
$ 445,692 $ 310,996
Feb 24, 3 PM $ 0.000735
+0.25%
$ 445,776 $ 311,600
Feb 24, 2 PM $ 0.000733
+0.46%
$ 444,656 $ 304,866
Feb 24, 1 PM $ 0.00073
-0.79%
$ 442,589 $ 255,546
Feb 24, 12 PM $ 0.000736
+0.35%
$ 446,084 $ 303,731
Feb 24, 11 AM $ 0.000733
+1.43%
$ 444,560 $ 299,494
Feb 24, 10 AM $ 0.000734
-0.18%
$ 444,908 $ 296,033
Feb 24, 9 AM $ 0.000735
-0.74%
$ 445,717 $ 293,317
Feb 24, 8 AM $ 0.00074
+0.11%
$ 449,035 $ 295,348
Feb 24, 7 AM $ 0.00074
-0.76%
$ 448,520 $ 295,305
Feb 24, 6 AM $ 0.000746
+1.35%
$ 452,207 $ 299,922
Feb 24, 5 AM $ 0.000736
-1.30%
$ 446,190 $ 306,043
Feb 24, 4 AM $ 0.000746
+1.22%
$ 452,143 $ 312,124
Feb 24, 3 AM $ 0.000736
+0.32%
$ 446,680 $ 315,999
Feb 24, 2 AM $ 0.000734
-0.30%
$ 445,268 $ 317,575
Feb 24, 1 AM $ 0.00073
-0.95%
$ 442,642 $ 269,918
Feb 24, 12 AM $ 0.000737
-1.02%
$ 446,870 $ 271,501
Feb 23, 11 PM $ 0.000744
-0.45%
$ 451,476 $ 326,585
Feb 23, 10 PM $ 0.000748
+0.70%
$ 453,567 $ 327,778
Feb 23, 9 PM $ 0.000743
-0.33%
$ 450,447 $ 328,539
Feb 23, 8 PM $ 0.000745
+0.43%
$ 451,851 $ 327,921
Feb 23, 7 PM $ 0.000742
-0.01%
$ 450,027 $ 277,255
Feb 23, 6 PM $ 0.000742
-1.38%
$ 450,089 $ 283,079
Feb 23, 5 PM $ 0.000753
-0.14%
$ 456,385 $ 336,248
Feb 23, 4 PM $ 0.000748
-0.92%
$ 453,451 $ 339,835
Feb 23, 3 PM $ 0.000755
-0.22%
$ 457,688 $ 339,475
Feb 23, 2 PM $ 0.000762
+0.21%
$ 462,310 $ 342,959
Feb 23, 1 PM $ 0.000761
-0.09%
$ 461,351 $ 340,965
Feb 23, 12 PM $ 0.000761
-0.37%
$ 461,788 $ 341,228
Feb 23, 11 AM $ 0.000764
-0.16%
$ 463,518 $ 347,447
Feb 23, 10 AM $ 0.000765
+0.92%
$ 464,239 $ 347,970
Feb 23, 9 AM $ 0.000758
-1.15%
$ 459,997 $ 345,248