Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALEX Lab Historical Data

ALEX Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 8 AM $0.00144
-1.06%
$872,990 $167,580
Jun 12, 7 AM $0.00145
-1.46%
$882,377 $168,279
Jun 12, 6 AM $0.00148
+2.10%
$895,338 $111,360
Jun 12, 5 AM $0.00145
+0.87%
$877,166 $169,894
Jun 12, 4 AM $0.00143
-0.83%
$869,563 $168,739
Jun 12, 3 AM $0.00145
-2.35%
$876,615 $170,379
Jun 12, 2 AM $0.00148
-0.45%
$897,349 $111,579
Jun 12, 1 AM $0.00149
+2.53%
$901,382 $110,417
Jun 12, 12 AM $0.00145
+1.35%
$879,162 $164,594
Jun 11, 11 PM $0.00143
+0.09%
$867,488 $164,193
Jun 11, 10 PM $0.00143
-0.24%
$866,412 $163,319
Jun 11, 9 PM $0.00143
-0.37%
$868,483 $163,459
Jun 11, 8 PM $0.00144
+0.60%
$871,666 $161,557
Jun 11, 7 PM $0.00143
+0.12%
$866,193 $162,000
Jun 11, 6 PM $0.00143
-0.41%
$865,396 $160,056
Jun 11, 5 PM $0.00143
+0.73%
$867,933 $163,074
Jun 11, 4 PM $0.00142
+0.14%
$861,614 $162,576
Jun 11, 3 PM $0.00142
-1.08%
$860,515 $162,193
Jun 11, 2 PM $0.00143
-0.67%
$869,890 $165,221
Jun 11, 1 PM $0.00144
-1.75%
$875,720 $164,508
Jun 11, 12 PM $0.00147
+2.30%
$891,310 $114,567
Jun 11, 11 AM $0.00144
+0.65%
$871,243 $167,519
Jun 11, 10 AM $0.00143
-0.70%
$865,493 $165,024
Jun 11, 9 AM $0.00144
+0.16%
$871,575 $166,587
Jun 11, 8 AM $0.00143
+0.25%
$870,153 $166,597
Jun 11, 7 AM $0.00143
-0.14%
$868,023 $165,934
Jun 11, 6 AM $0.00143
+0.42%
$868,961 $165,836
Jun 11, 5 AM $0.00143
+0.57%
$865,349 $162,903
Jun 11, 4 AM $0.00142
+1.22%
$860,487 $163,066
Jun 11, 3 AM $0.0014
+1.80%
$851,079 $161,707
Jun 11, 2 AM $0.00138
+0.34%
$836,032 $162,628
Jun 11, 1 AM $0.00137
+0.64%
$833,180 $163,876
Jun 11, 12 AM $0.00136
+0.06%
$827,703 $164,526
Jun 10, 11 PM $0.00136
-0.11%
$827,196 $165,079
Jun 10, 10 PM $0.00137
+0.09%
$827,928 $163,632
Jun 10, 9 PM $0.00136
+0.55%
$827,446 $163,906
Jun 10, 8 PM $0.00136
-1.26%
$822,939 $163,732
Jun 10, 7 PM $0.00137
-0.58%
$833,403 $162,060
Jun 10, 6 PM $0.00138
-2.45%
$838,293 $162,559
Jun 10, 5 PM $0.00142
+0.13%
$859,332 $160,993
Jun 10, 4 PM $0.00142
-1.20%
$858,257 $159,503
Jun 10, 3 PM $0.00143
+5.13%
$868,662 $160,094
Jun 10, 2 PM $0.00136
+5.59%
$824,300 $154,761
Jun 10, 1 PM $0.00129
-0.64%
$780,658 $153,229
Jun 10, 12 PM $0.0013
+0.92%
$785,667 $152,232
Jun 10, 11 AM $0.00128
+0.42%
$778,517 $150,845
Jun 10, 10 AM $0.00128
-0.59%
$775,251 $151,668
Jun 10, 9 AM $0.00129
-0.70%
$779,825 $152,196
Jun 10, 8 AM $0.00129
-0.10%
$785,347 $152,339
Jun 10, 7 AM $0.0013
+0.43%
$786,094 $152,254