ALEX Lab Historical Data

ALEX Page 61
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 0.000758
-1.15%
$ 459,997 $ 345,248
Feb 23, 8 AM $ 0.000767
-0.10%
$ 465,366 $ 343,168
Feb 23, 7 AM $ 0.000768
-0.07%
$ 465,746 $ 341,855
Feb 23, 6 AM $ 0.000768
+0.66%
$ 465,949 $ 335,654
Feb 23, 5 AM $ 0.000763
-0.17%
$ 462,898 $ 329,625
Feb 23, 4 AM $ 0.000765
-0.38%
$ 463,668 $ 328,117
Feb 23, 3 AM $ 0.000767
+0.12%
$ 465,451 $ 328,399
Feb 23, 2 AM $ 0.000766
-0.26%
$ 464,818 $ 332,284
Feb 23, 1 AM $ 0.000768
-1.85%
$ 465,941 $ 328,925
Feb 23, 12 AM $ 0.000783
+0.76%
$ 474,707 $ 326,856
Feb 22, 11 PM $ 0.000777
-1.44%
$ 471,095 $ 321,654
Feb 22, 10 PM $ 0.000788
+1.55%
$ 477,991 $ 317,506
Feb 22, 9 PM $ 0.000776
-1.51%
$ 470,666 $ 311,353
Feb 22, 8 PM $ 0.000788
+0.82%
$ 477,892 $ 306,814
Feb 22, 7 PM $ 0.000781
+0.68%
$ 473,959 $ 303,446
Feb 22, 6 PM $ 0.000776
-1.41%
$ 470,811 $ 299,695
Feb 22, 5 PM $ 0.000787
-0.13%
$ 477,552 $ 296,269
Feb 22, 4 PM $ 0.000788
+0.87%
$ 478,180 $ 290,505
Feb 22, 3 PM $ 0.000782
+0.53%
$ 474,049 $ 286,931
Feb 22, 2 PM $ 0.000777
-0.68%
$ 471,552 $ 284,069
Feb 22, 1 PM $ 0.000783
+0.01%
$ 474,819 $ 282,202
Feb 22, 12 PM $ 0.000783
-0.72%
$ 474,754 $ 277,570
Feb 22, 11 AM $ 0.000788
+0.58%
$ 478,206 $ 275,653
Feb 22, 10 AM $ 0.000784
-0.45%
$ 475,452 $ 275,594
Feb 22, 9 AM $ 0.000782
-0.17%
$ 474,485 $ 276,677
Feb 22, 8 AM $ 0.000784
-0.10%
$ 475,293 $ 279,184
Feb 22, 7 AM $ 0.000784
+0.02%
$ 475,781 $ 284,484
Feb 22, 6 AM $ 0.000784
+0.20%
$ 475,671 $ 289,836
Feb 22, 5 AM $ 0.000783
-0.03%
$ 474,715 $ 295,533
Feb 22, 4 AM $ 0.000783
-0.03%
$ 478,456 $ 295,767
Feb 22, 3 AM $ 0.000784
-0.52%
$ 475,284 $ 293,654
Feb 22, 2 AM $ 0.000788
+0.01%
$ 477,845 $ 292,295
Feb 22, 1 AM $ 0.000782
-0.92%
$ 477,673 $ 294,524
Feb 22, 12 AM $ 0.00079
+0.87%
$ 478,826 $ 294,986
Feb 21, 11 PM $ 0.000783
-0.12%
$ 474,705 $ 299,799
Feb 21, 10 PM $ 0.000784
+0.20%
$ 475,304 $ 306,030
Feb 21, 9 PM $ 0.000782
-0.24%
$ 474,393 $ 308,976
Feb 21, 8 PM $ 0.000784
+0.20%
$ 475,452 $ 314,458
Feb 21, 7 PM $ 0.000783
+0.03%
$ 474,644 $ 317,931
Feb 21, 6 PM $ 0.000782
-0.78%
$ 474,479 $ 319,972
Feb 21, 5 PM $ 0.000788
+0.70%
$ 478,188 $ 325,955
Feb 21, 4 PM $ 0.000783
-0.60%
$ 474,868 $ 331,346
Feb 21, 3 PM $ 0.000788
-0.11%
$ 474,179 $ 335,701
Feb 21, 2 PM $ 0.000789
-0.10%
$ 478,239 $ 342,325
Feb 21, 1 PM $ 0.000789
+0.90%
$ 475,015 $ 346,213
Feb 21, 12 PM $ 0.000782
-0.88%
$ 474,448 $ 344,240
Feb 21, 11 AM $ 0.000789
+0.90%
$ 478,651 $ 340,391
Feb 21, 10 AM $ 0.000782
+0.03%
$ 474,419 $ 336,518
Feb 21, 9 AM $ 0.000782
-0.78%
$ 474,246 $ 332,173
Feb 21, 8 AM $ 0.000782
+0.08%
$ 474,539 $ 326,663