ALEX Lab Historical Data

ALEX Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 PM $ 0.00114
-0.63%
$ 689,940 $ 175,380
Dec 21, 10 PM $ 0.00114
+0.16%
$ 694,311 $ 175,342
Dec 21, 9 PM $ 0.00114
-0.15%
$ 689,731 $ 175,759
Dec 21, 8 PM $ 0.00114
+0.13%
$ 690,781 $ 175,368
Dec 21, 7 PM $ 0.00114
-0.03%
$ 684,896 $ 173,758
Dec 21, 6 PM $ 0.00114
+0.24%
$ 690,173 $ 177,087
Dec 21, 5 PM $ 0.00114
+0.34%
$ 688,499 $ 174,278
Dec 21, 4 PM $ 0.00113
-0.27%
$ 686,196 $ 174,071
Dec 21, 3 PM $ 0.00113
-1.17%
$ 688,037 $ 173,723
Dec 21, 2 PM $ 0.00115
+1.06%
$ 696,168 $ 173,940
Dec 21, 1 PM $ 0.00114
-0.44%
$ 692,306 $ 174,028
Dec 21, 12 PM $ 0.00115
+0.88%
$ 695,349 $ 174,337
Dec 21, 11 AM $ 0.00114
-0.62%
$ 689,317 $ 173,119
Dec 21, 10 AM $ 0.00114
-0.71%
$ 690,138 $ 172,675
Dec 21, 9 AM $ 0.00115
+0.59%
$ 695,085 $ 174,100
Dec 21, 8 AM $ 0.00114
+0.07%
$ 691,014 $ 173,912
Dec 21, 7 AM $ 0.00114
+0.61%
$ 685,733 $ 124,302
Dec 21, 6 AM $ 0.00113
+0.18%
$ 686,337 $ 124,548
Dec 21, 5 AM $ 0.00113
-0.75%
$ 685,100 $ 125,771
Dec 21, 4 AM $ 0.00114
-0.06%
$ 690,282 $ 125,771
Dec 21, 3 AM $ 0.00114
-0.13%
$ 690,696 $ 125,856
Dec 21, 2 AM $ 0.00114
+0.07%
$ 691,580 $ 126,432
Dec 21, 1 AM $ 0.00114
-0.07%
$ 691,112 $ 127,047
Dec 21, 12 AM $ 0.00114
+0.11%
$ 691,622 $ 127,459
Dec 20, 11 PM $ 0.00114
+0.69%
$ 695,636 $ 127,406
Dec 20, 10 PM $ 0.00113
-0.72%
$ 686,156 $ 127,338
Dec 20, 9 PM $ 0.00114
+0.76%
$ 691,127 $ 127,348
Dec 20, 8 PM $ 0.00113
-0.66%
$ 685,892 $ 127,085
Dec 20, 7 PM $ 0.00114
-0.09%
$ 690,427 $ 127,561
Dec 20, 6 PM $ 0.00114
-0.05%
$ 691,047 $ 126,813
Dec 20, 5 PM $ 0.00114
-1.47%
$ 691,668 $ 125,817
Dec 20, 4 PM $ 0.00116
+0.05%
$ 701,952 $ 126,800
Dec 20, 3 PM $ 0.00116
-0.05%
$ 701,587 $ 130,954
Dec 20, 2 PM $ 0.00116
+0.48%
$ 701,935 $ 134,556
Dec 20, 1 PM $ 0.00115
-1.21%
$ 698,560 $ 140,166
Dec 20, 12 PM $ 0.00117
+0.22%
$ 707,120 $ 141,882
Dec 20, 11 AM $ 0.00116
+0.08%
$ 705,555 $ 151,008
Dec 20, 10 AM $ 0.00116
-0.88%
$ 704,975 $ 151,537
Dec 20, 9 AM $ 0.00117
-0.64%
$ 707,293 $ 154,200
Dec 20, 8 AM $ 0.00117
+0.76%
$ 711,843 $ 156,656
Dec 20, 7 AM $ 0.00116
-0.75%
$ 706,456 $ 155,711
Dec 20, 6 AM $ 0.00117
-0.37%
$ 711,770 $ 155,505
Dec 20, 5 AM $ 0.00118
-0.49%
$ 714,436 $ 155,329
Dec 20, 4 AM $ 0.00118
+0.50%
$ 717,959 $ 154,532
Dec 20, 3 AM $ 0.00118
+0.12%
$ 714,371 $ 154,988
Dec 20, 2 AM $ 0.00118
-0.94%
$ 713,501 $ 154,778
Dec 20, 1 AM $ 0.00119
-2.26%
$ 723,632 $ 155,469
Dec 20, 12 AM $ 0.00121
+0.48%
$ 736,882 $ 209,251
Dec 19, 11 PM $ 0.00121
+1.84%
$ 733,384 $ 209,514
Dec 19, 10 PM $ 0.00119
-0.73%
$ 720,149 $ 156,287