Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALEX Lab Historical Data

ALEX Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 7 AM $0.0013
+0.43%
$786,094 $152,254
Jun 10, 6 AM $0.00129
-0.70%
$782,694 $152,576
Jun 10, 5 AM $0.0013
+0.82%
$788,374 $152,689
Jun 10, 4 AM $0.00129
-0.86%
$781,975 $154,356
Jun 10, 3 AM $0.0013
+0.82%
$788,607 $155,215
Jun 10, 2 AM $0.00129
-0.53%
$782,195 $155,910
Jun 10, 1 AM $0.0013
-0.46%
$786,344 $154,980
Jun 10, 12 AM $0.0013
+0.76%
$790,010 $158,323
Jun 9, 11 PM $0.00129
-0.83%
$784,023 $158,382
Jun 9, 10 PM $0.0013
-0.10%
$790,605 $161,722
Jun 9, 9 PM $0.0013
+0.27%
$791,391 $160,911
Jun 9, 8 PM $0.0013
+0.84%
$789,253 $161,167
Jun 9, 7 PM $0.00129
-0.42%
$782,684 $161,757
Jun 9, 6 PM $0.0013
-0.44%
$785,949 $165,120
Jun 9, 5 PM $0.0013
+1.20%
$789,656 $165,388
Jun 9, 4 PM $0.00129
-0.16%
$780,311 $164,532
Jun 9, 3 PM $0.00129
-1.12%
$781,539 $163,922
Jun 9, 2 PM $0.0013
-0.93%
$790,354 $163,736
Jun 9, 1 PM $0.00132
+0.47%
$797,799 $164,356
Jun 9, 12 PM $0.00131
+0.20%
$794,075 $164,684
Jun 9, 11 AM $0.00131
-0.08%
$792,279 $165,189
Jun 9, 10 AM $0.00131
-0.27%
$793,184 $162,138
Jun 9, 9 AM $0.00131
-0.45%
$795,343 $161,823
Jun 9, 8 AM $0.00132
-0.29%
$798,962 $161,073
Jun 9, 7 AM $0.00132
-0.12%
$801,054 $159,126
Jun 9, 6 AM $0.00132
-0.21%
$801,919 $157,794
Jun 9, 5 AM $0.00133
+0.65%
$803,614 $156,754
Jun 9, 4 AM $0.00132
+0.23%
$798,418 $151,440
Jun 9, 3 AM $0.00131
-0.24%
$796,548 $149,151
Jun 9, 2 AM $0.00132
-0.69%
$798,451 $146,741
Jun 9, 1 AM $0.00133
-1.89%
$804,004 $145,673
Jun 9, 12 AM $0.00135
+0.99%
$819,459 $143,666
Jun 8, 11 PM $0.00134
-0.57%
$811,349 $141,448
Jun 8, 10 PM $0.00135
-0.21%
$816,010 $138,596
Jun 8, 9 PM $0.00135
+1.13%
$817,902 $137,840
Jun 8, 8 PM $0.00133
-0.49%
$808,747 $134,956
Jun 8, 7 PM $0.00134
+1.08%
$812,832 $81,565
Jun 8, 6 PM $0.00133
-0.25%
$804,158 $130,246
Jun 8, 5 PM $0.00133
+0.67%
$806,150 $129,083
Jun 8, 4 PM $0.00132
-0.65%
$800,823 $126,708
Jun 8, 3 PM $0.00133
-0.36%
$806,193 $126,443
Jun 8, 2 PM $0.00133
+0.05%
$809,081 $125,356
Jun 8, 1 PM $0.00133
+0.00%
$808,637 $124,562
Jun 8, 12 PM $0.00133
+0.11%
$808,562 $129,039
Jun 8, 11 AM $0.00134
+0.00%
$810,043 $126,211
Jun 8, 10 AM $0.00134
-0.01%
$810,047 $125,449
Jun 8, 9 AM $0.00134
+0.10%
$810,127 $124,366
Jun 8, 8 AM $0.00133
+0.39%
$809,498 $124,703
Jun 8, 7 AM $0.00133
-0.93%
$806,350 $128,014
Jun 8, 6 AM $0.00134
+0.11%
$813,929 $127,992