ALEX Lab Historical Data

ALEX Page 63
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 0.000789
-0.01%
$ 478,374 $ 193,104
Feb 19, 7 AM $ 0.000789
-1.94%
$ 478,428 $ 193,321
Feb 19, 6 AM $ 0.000804
-0.03%
$ 487,917 $ 248,585
Feb 19, 5 AM $ 0.000805
-2.09%
$ 488,016 $ 193,071
Feb 19, 4 AM $ 0.000822
-1.93%
$ 498,422 $ 150,113
Feb 19, 3 AM $ 0.000838
+0.01%
$ 508,225 $ 246,738
Feb 19, 2 AM $ 0.000838
+0.28%
$ 508,216 $ 246,605
Feb 19, 1 AM $ 0.000836
-1.49%
$ 506,895 $ 247,391
Feb 19, 12 AM $ 0.000848
+0.58%
$ 514,468 $ 247,826
Feb 18, 11 PM $ 0.000843
-0.45%
$ 513,991 $ 246,696
Feb 18, 10 PM $ 0.000847
-0.34%
$ 513,636 $ 245,130
Feb 18, 9 PM $ 0.00085
+0.06%
$ 515,552 $ 244,284
Feb 18, 8 PM $ 0.00085
+0.36%
$ 515,265 $ 244,690
Feb 18, 7 PM $ 0.000847
-0.34%
$ 513,430 $ 245,235
Feb 18, 6 PM $ 0.000854
+0.53%
$ 515,078 $ 243,097
Feb 18, 5 PM $ 0.000849
+0.30%
$ 515,038 $ 242,090
Feb 18, 4 PM $ 0.000847
-0.47%
$ 513,508 $ 240,838
Feb 18, 3 PM $ 0.000851
-0.14%
$ 515,823 $ 239,806
Feb 18, 2 PM $ 0.000852
-0.13%
$ 516,533 $ 227,481
Feb 18, 1 PM $ 0.000853
-0.17%
$ 517,189 $ 230,419
Feb 18, 12 PM $ 0.000854
+0.82%
$ 518,113 $ 231,573
Feb 18, 11 AM $ 0.000847
-0.02%
$ 513,922 $ 231,888
Feb 18, 10 AM $ 0.000848
-0.09%
$ 514,023 $ 231,086
Feb 18, 9 AM $ 0.000848
-0.52%
$ 514,553 $ 234,025
Feb 18, 8 AM $ 0.000853
-0.07%
$ 517,258 $ 238,760
Feb 18, 7 AM $ 0.000854
-0.07%
$ 515,089 $ 237,619
Feb 18, 6 AM $ 0.000854
-0.17%
$ 515,439 $ 237,016
Feb 18, 5 AM $ 0.000854
+0.38%
$ 516,459 $ 236,124
Feb 18, 4 AM $ 0.000851
-0.26%
$ 516,167 $ 233,199
Feb 18, 3 AM $ 0.000853
-0.37%
$ 517,532 $ 234,822
Feb 18, 2 AM $ 0.000856
+0.47%
$ 519,427 $ 234,646
Feb 18, 1 AM $ 0.000852
-0.08%
$ 516,988 $ 233,573
Feb 18, 12 AM $ 0.000853
-0.61%
$ 517,386 $ 233,525
Feb 17, 11 PM $ 0.000858
+0.50%
$ 520,491 $ 234,691
Feb 17, 10 PM $ 0.000854
+0.54%
$ 517,944 $ 234,723
Feb 17, 9 PM $ 0.000849
-0.97%
$ 515,154 $ 186,932
Feb 17, 8 PM $ 0.000858
-0.45%
$ 520,207 $ 245,362
Feb 17, 7 PM $ 0.000862
+0.31%
$ 522,549 $ 241,895
Feb 17, 6 PM $ 0.000859
-0.13%
$ 520,955 $ 238,377
Feb 17, 5 PM $ 0.00086
-0.21%
$ 521,615 $ 236,365
Feb 17, 4 PM $ 0.000862
-0.45%
$ 522,720 $ 235,766
Feb 17, 3 PM $ 0.000866
+0.96%
$ 525,105 $ 235,036
Feb 17, 2 PM $ 0.000858
-0.71%
$ 520,120 $ 236,059
Feb 17, 1 PM $ 0.000864
+1.58%
$ 523,737 $ 236,708
Feb 17, 12 PM $ 0.00085
-1.44%
$ 515,682 $ 189,987
Feb 17, 11 AM $ 0.000863
-0.05%
$ 523,206 $ 266,089
Feb 17, 10 AM $ 0.000863
+0.40%
$ 523,528 $ 264,376
Feb 17, 9 AM $ 0.00086
-0.74%
$ 521,383 $ 262,355
Feb 17, 8 AM $ 0.000866
+1.03%
$ 525,267 $ 257,908
Feb 17, 7 AM $ 0.000857
-0.30%
$ 519,922 $ 255,889