Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALEX Lab Historical Data

ALEX Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 6 AM $0.00134
+0.11%
$813,929 $127,992
Jun 8, 5 AM $0.00134
+0.39%
$813,040 $129,392
Jun 8, 4 AM $0.00134
-1.19%
$809,915 $129,460
Jun 8, 3 AM $0.00135
+1.87%
$819,692 $132,471
Jun 8, 2 AM $0.00133
-1.14%
$804,651 $132,735
Jun 8, 1 AM $0.00134
+0.84%
$813,952 $132,400
Jun 8, 12 AM $0.00133
-0.63%
$807,180 $131,278
Jun 7, 11 PM $0.00134
-0.39%
$812,296 $130,764
Jun 7, 10 PM $0.00134
+1.05%
$815,482 $131,591
Jun 7, 9 PM $0.00133
+0.58%
$807,018 $132,225
Jun 7, 8 PM $0.00132
-0.12%
$802,375 $132,379
Jun 7, 7 PM $0.00132
-1.49%
$803,309 $132,260
Jun 7, 6 PM $0.00134
+0.52%
$815,477 $132,061
Jun 7, 5 PM $0.00134
-0.27%
$811,263 $130,232
Jun 7, 4 PM $0.00134
-0.67%
$810,902 $132,431
Jun 7, 3 PM $0.00135
+1.84%
$816,366 $131,900
Jun 7, 2 PM $0.00132
-0.23%
$801,630 $128,972
Jun 7, 1 PM $0.00132
-9.15%
$803,340 $128,210
Jun 7, 12 PM $0.00146
-0.29%
$884,638 $124,621
Jun 7, 11 AM $0.00146
+0.40%
$887,224 $123,029
Jun 7, 10 AM $0.00146
-1.18%
$883,706 $124,808
Jun 7, 9 AM $0.00147
+1.62%
$894,245 $126,071
Jun 7, 8 AM $0.00145
-9.01%
$879,970 $126,714
Jun 7, 7 AM $0.00159
+0.03%
$966,802 $125,634
Jun 7, 6 AM $0.00159
-1.09%
$966,321 $126,972
Jun 7, 5 AM $0.00161
+3.59%
$977,006 $64,050
Jun 7, 4 AM $0.00156
-2.03%
$943,184 $67,181
Jun 7, 3 AM $0.00159
+5.00%
$962,704 $67,819
Jun 7, 2 AM $0.00151
+7.63%
$916,872 $121,616
Jun 7, 1 AM $0.00142
+0.06%
$861,432 $71,720
Jun 7, 12 AM $0.00142
+1.43%
$860,892 $71,679
Jun 6, 11 PM $0.0014
+0.26%
$848,737 $118,022
Jun 6, 10 PM $0.0014
-0.06%
$846,530 $116,268
Jun 6, 9 PM $0.0014
-0.55%
$847,067 $117,268
Jun 6, 8 PM $0.0014
+1.33%
$851,717 $117,702
Jun 6, 7 PM $0.00139
+0.61%
$840,534 $119,362
Jun 6, 6 PM $0.00138
-0.68%
$835,411 $123,298
Jun 6, 5 PM $0.00139
-0.38%
$841,173 $124,482
Jun 6, 4 PM $0.00139
+1.85%
$844,359 $122,960
Jun 6, 3 PM $0.00137
-1.31%
$829,008 $121,336
Jun 6, 2 PM $0.00139
+1.16%
$840,410 $125,665
Jun 6, 1 PM $0.00137
-0.36%
$830,743 $125,012
Jun 6, 12 PM $0.00137
-1.15%
$833,750 $126,886
Jun 6, 11 AM $0.00139
+0.49%
$843,417 $130,826
Jun 6, 10 AM $0.00138
-0.17%
$839,341 $130,042
Jun 6, 9 AM $0.00139
+0.29%
$840,787 $130,117
Jun 6, 8 AM $0.00138
-0.83%
$838,393 $126,060
Jun 6, 7 AM $0.00139
+0.71%
$845,368 $125,060
Jun 6, 6 AM $0.00138
+0.05%
$839,384 $124,500
Jun 6, 5 AM $0.00138
-0.17%
$838,994 $125,826