ALEX Lab Historical Data

ALEX Page 63
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 PM $ 0.00135
+0.69%
$ 820,581 $ 172,575
Dec 17, 8 PM $ 0.00134
-0.21%
$ 817,605 $ 175,690
Dec 17, 7 PM $ 0.00135
-0.41%
$ 816,681 $ 231,562
Dec 17, 6 PM $ 0.00135
+0.66%
$ 820,010 $ 283,512
Dec 17, 5 PM $ 0.00134
-0.30%
$ 814,606 $ 285,246
Dec 17, 4 PM $ 0.00135
+0.00%
$ 817,060 $ 288,681
Dec 17, 3 PM $ 0.00135
-0.36%
$ 817,077 $ 288,417
Dec 17, 2 PM $ 0.00135
+0.08%
$ 820,025 $ 288,746
Dec 17, 1 PM $ 0.00135
-0.04%
$ 819,569 $ 288,659
Dec 17, 12 PM $ 0.00135
-0.35%
$ 819,863 $ 288,339
Dec 17, 11 AM $ 0.00135
-0.11%
$ 820,653 $ 291,036
Dec 17, 10 AM $ 0.00135
-0.14%
$ 821,595 $ 211,733
Dec 17, 9 AM $ 0.00136
+0.56%
$ 823,572 $ 293,491
Dec 17, 8 AM $ 0.00135
+0.05%
$ 818,949 $ 213,431
Dec 17, 7 AM $ 0.00135
+0.02%
$ 818,514 $ 217,636
Dec 17, 6 AM $ 0.00134
-0.84%
$ 815,373 $ 219,252
Dec 17, 5 AM $ 0.00136
+1.15%
$ 822,248 $ 220,761
Dec 17, 4 AM $ 0.00135
+0.85%
$ 815,871 $ 222,916
Dec 17, 3 AM $ 0.00133
-0.34%
$ 809,015 $ 224,164
Dec 17, 2 AM $ 0.00134
-0.67%
$ 811,743 $ 225,141
Dec 17, 1 AM $ 0.00135
+0.55%
$ 817,231 $ 227,882
Dec 17, 12 AM $ 0.00134
+0.07%
$ 812,800 $ 229,089
Dec 16, 11 PM $ 0.00134
-0.01%
$ 814,078 $ 228,506
Dec 16, 10 PM $ 0.00134
-0.16%
$ 815,149 $ 229,917
Dec 16, 9 PM $ 0.00134
-0.05%
$ 813,621 $ 230,409
Dec 16, 8 PM $ 0.00134
-5.15%
$ 814,063 $ 231,761
Dec 16, 7 PM $ 0.00133
-2.94%
$ 807,708 $ 194,732
Dec 16, 6 PM $ 0.00137
+0.52%
$ 832,159 $ 162,268
Dec 16, 5 PM $ 0.00136
-1.15%
$ 823,986 $ 159,490
Dec 16, 4 PM $ 0.00137
-0.47%
$ 833,530 $ 157,287
Dec 16, 3 PM $ 0.00138
-0.06%
$ 837,506 $ 158,702
Dec 16, 2 PM $ 0.00139
+0.40%
$ 841,860 $ 160,223
Dec 16, 1 PM $ 0.00138
+0.23%
$ 838,533 $ 159,440
Dec 16, 12 PM $ 0.00138
-0.61%
$ 844,242 $ 160,716
Dec 16, 11 AM $ 0.00139
-0.40%
$ 841,745 $ 157,273
Dec 16, 10 AM $ 0.00139
-0.86%
$ 848,988 $ 159,344
Dec 16, 9 AM $ 0.00141
+0.56%
$ 852,485 $ 157,480
Dec 16, 8 AM $ 0.0014
+0.26%
$ 847,780 $ 157,274
Dec 16, 7 AM $ 0.00139
-0.19%
$ 845,548 $ 157,659
Dec 16, 6 AM $ 0.0014
+0.04%
$ 847,175 $ 157,196
Dec 16, 5 AM $ 0.0014
-0.14%
$ 846,835 $ 157,904
Dec 16, 4 AM $ 0.0014
+0.86%
$ 851,898 $ 156,096
Dec 16, 3 AM $ 0.00139
-0.37%
$ 844,626 $ 155,683
Dec 16, 2 AM $ 0.0014
-0.47%
$ 847,742 $ 155,453
Dec 16, 1 AM $ 0.0014
+0.35%
$ 851,785 $ 156,843
Dec 16, 12 AM $ 0.0014
+0.30%
$ 848,852 $ 156,674
Dec 15, 11 PM $ 0.0014
+0.54%
$ 846,274 $ 157,326
Dec 15, 10 PM $ 0.00139
-2.92%
$ 843,592 $ 157,660
Dec 15, 9 PM $ 0.00143
-1.02%
$ 867,023 $ 157,843
Dec 15, 8 PM $ 0.00144
+0.04%
$ 876,000 $ 156,092