ALEX Lab Historical Data

ALEX Page 64
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 PM $ 0.00144
+0.04%
$ 876,000 $ 156,092
Dec 15, 7 PM $ 0.00144
+0.15%
$ 871,724 $ 154,516
Dec 15, 6 PM $ 0.00144
-0.73%
$ 870,419 $ 154,577
Dec 15, 5 PM $ 0.00145
-0.08%
$ 876,817 $ 155,433
Dec 15, 4 PM $ 0.00145
+0.76%
$ 877,479 $ 155,224
Dec 15, 3 PM $ 0.00144
-1.17%
$ 870,880 $ 154,826
Dec 15, 2 PM $ 0.00145
-0.27%
$ 881,188 $ 155,486
Dec 15, 1 PM $ 0.00146
+0.27%
$ 879,691 $ 154,806
Dec 15, 12 PM $ 0.00145
+0.11%
$ 881,198 $ 154,946
Dec 15, 11 AM $ 0.00145
+0.00%
$ 880,257 $ 156,128
Dec 15, 10 AM $ 0.00145
+1.03%
$ 880,221 $ 155,149
Dec 15, 9 AM $ 0.00144
-1.55%
$ 871,209 $ 154,758
Dec 15, 8 AM $ 0.00146
+0.21%
$ 884,922 $ 154,617
Dec 15, 7 AM $ 0.00146
+0.63%
$ 883,045 $ 154,577
Dec 15, 6 AM $ 0.00145
+0.22%
$ 877,539 $ 153,813
Dec 15, 5 AM $ 0.00144
-0.99%
$ 875,630 $ 153,363
Dec 15, 4 AM $ 0.00146
+0.28%
$ 884,347 $ 152,939
Dec 15, 3 AM $ 0.00145
+0.52%
$ 881,885 $ 151,370
Dec 15, 2 AM $ 0.00145
-0.29%
$ 877,318 $ 151,887
Dec 15, 1 AM $ 0.00145
+0.17%
$ 879,858 $ 153,468
Dec 15, 12 AM $ 0.00145
+0.02%
$ 878,338 $ 153,500
Dec 14, 11 PM $ 0.00145
-0.57%
$ 878,174 $ 154,895
Dec 14, 10 PM $ 0.00145
-0.02%
$ 881,593 $ 153,989
Dec 14, 9 PM $ 0.00145
-0.02%
$ 877,870 $ 154,462
Dec 14, 8 PM $ 0.00145
+0.47%
$ 878,017 $ 154,961
Dec 14, 7 PM $ 0.00145
-0.33%
$ 877,882 $ 154,357
Dec 14, 6 PM $ 0.00145
+0.14%
$ 880,766 $ 155,829
Dec 14, 5 PM $ 0.00145
-0.14%
$ 879,576 $ 155,165
Dec 14, 4 PM $ 0.00145
+0.43%
$ 880,829 $ 155,203
Dec 14, 3 PM $ 0.00145
-0.68%
$ 877,024 $ 156,078
Dec 14, 2 PM $ 0.00145
+0.92%
$ 877,945 $ 155,706
Dec 14, 1 PM $ 0.00144
-0.85%
$ 873,858 $ 155,618
Dec 14, 12 PM $ 0.00145
+0.33%
$ 881,373 $ 156,437
Dec 14, 11 AM $ 0.00145
-0.56%
$ 878,501 $ 153,724
Dec 14, 10 AM $ 0.00146
-2.22%
$ 883,410 $ 155,679
Dec 14, 9 AM $ 0.00148
+2.24%
$ 897,521 $ 101,508
Dec 14, 8 AM $ 0.00145
-2.85%
$ 877,890 $ 154,788
Dec 14, 7 AM $ 0.00149
+3.31%
$ 897,653 $ 101,648
Dec 14, 6 AM $ 0.00144
-1.60%
$ 874,715 $ 155,257
Dec 14, 5 AM $ 0.00147
+1.07%
$ 888,903 $ 155,268
Dec 14, 4 AM $ 0.00145
+0.03%
$ 879,540 $ 155,256
Dec 14, 3 AM $ 0.00145
-0.20%
$ 883,177 $ 155,742
Dec 14, 2 AM $ 0.00145
-0.57%
$ 877,218 $ 156,497
Dec 14, 1 AM $ 0.00146
-1.26%
$ 886,161 $ 154,362
Dec 14, 12 AM $ 0.00148
+0.01%
$ 897,479 $ 101,320
Dec 13, 11 PM $ 0.00148
+0.00%
$ 897,351 $ 101,240
Dec 13, 10 PM $ 0.00147
-0.66%
$ 891,344 $ 101,405
Dec 13, 9 PM $ 0.00148
+0.96%
$ 897,290 $ 101,576
Dec 13, 8 PM $ 0.00146
-0.32%
$ 884,828 $ 101,453
Dec 13, 7 PM $ 0.00146
-1.42%
$ 883,705 $ 153,992