Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALEX Lab Historical Data

ALEX Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 5 AM $0.00138
-0.17%
$838,994 $125,826
Jun 6, 4 AM $0.00139
+0.46%
$840,434 $126,303
Jun 6, 3 AM $0.00138
+0.06%
$836,597 $125,605
Jun 6, 2 AM $0.00138
+0.80%
$836,100 $124,397
Jun 6, 1 AM $0.00137
-0.07%
$832,191 $125,737
Jun 6, 12 AM $0.00137
-0.59%
$832,797 $127,215
Jun 5, 11 PM $0.00138
-1.38%
$837,699 $127,085
Jun 5, 10 PM $0.0014
+3.63%
$849,417 $128,490
Jun 5, 9 PM $0.00135
-2.55%
$819,640 $83,483
Jun 5, 8 PM $0.00139
+4.22%
$841,050 $83,515
Jun 5, 7 PM $0.00133
-12.65%
$807,013 $83,083
Jun 5, 6 PM $0.00152
-1.16%
$923,836 $127,035
Jun 5, 5 PM $0.00154
+2.74%
$934,417 $130,443
Jun 5, 4 PM $0.0015
-1.10%
$909,050 $130,951
Jun 5, 3 PM $0.00152
-2.07%
$919,184 $134,318
Jun 5, 2 PM $0.00155
-1.37%
$938,696 $137,444
Jun 5, 1 PM $0.00157
+0.19%
$951,754 $138,860
Jun 5, 12 PM $0.00157
-0.62%
$949,921 $139,263
Jun 5, 11 AM $0.00158
-0.63%
$955,871 $137,289
Jun 5, 10 AM $0.00159
+0.33%
$961,936 $137,455
Jun 5, 9 AM $0.00158
-1.23%
$958,795 $137,522
Jun 5, 8 AM $0.0016
-0.60%
$970,761 $142,173
Jun 5, 7 AM $0.00161
-2.26%
$976,590 $143,501
Jun 5, 6 AM $0.00165
-0.87%
$999,162 $143,351
Jun 5, 5 AM $0.00166
+0.27%
$1.01 million $144,230
Jun 5, 4 AM $0.00166
-0.40%
$1.01 million $146,295
Jun 5, 3 AM $0.00166
+0.75%
$1.01 million $145,979
Jun 5, 2 AM $0.00165
-1.47%
$1 million $148,447
Jun 5, 1 AM $0.00168
-0.15%
$1.02 million $149,863
Jun 5, 12 AM $0.00168
+0.21%
$1.02 million $151,081
Jun 4, 11 PM $0.00167
-0.01%
$1.02 million $151,537
Jun 4, 10 PM $0.00167
-2.52%
$1.02 million $154,371
Jun 4, 9 PM $0.00172
-0.20%
$1.04 million $156,572
Jun 4, 8 PM $0.00172
-0.46%
$1.05 million $154,198
Jun 4, 7 PM $0.00173
+0.78%
$1.05 million $153,555
Jun 4, 6 PM $0.00172
-1.50%
$1.04 million $151,938
Jun 4, 5 PM $0.00174
+1.87%
$1.06 million $151,137
Jun 4, 4 PM $0.00171
+7.59%
$1.04 million $148,467
Jun 4, 3 PM $0.00159
+0.47%
$962,828 $144,004
Jun 4, 2 PM $0.00158
-1.72%
$957,707 $141,856
Jun 4, 1 PM $0.00161
+3.21%
$974,491 $142,306
Jun 4, 12 PM $0.00156
+0.33%
$944,171 $140,421
Jun 4, 11 AM $0.00155
+0.74%
$941,082 $142,364
Jun 4, 10 AM $0.00154
-3.02%
$934,145 $147,627
Jun 4, 9 AM $0.00159
-4.54%
$963,003 $148,252
Jun 4, 8 AM $0.00166
-0.97%
$1.01 million $148,689
Jun 4, 7 AM $0.00168
-1.21%
$1.02 million $149,229
Jun 4, 6 AM $0.0017
+0.42%
$1.03 million $149,521
Jun 4, 5 AM $0.0017
-2.09%
$1.03 million $149,319
Jun 4, 4 AM $0.00173
+2.04%
$1.05 million $145,288