Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALEX Lab Historical Data

ALEX Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 4 AM $0.00173
+2.04%
$1.05 million $145,288
Jun 4, 3 AM $0.0017
+0.59%
$1.03 million $143,857
Jun 4, 2 AM $0.00169
-2.91%
$1.02 million $141,877
Jun 4, 1 AM $0.00174
-1.19%
$1.05 million $143,112
Jun 4, 12 AM $0.00176
-0.24%
$1.07 million $144,231
Jun 3, 11 PM $0.00177
-0.47%
$1.07 million $143,916
Jun 3, 10 PM $0.00178
-1.35%
$1.08 million $143,946
Jun 3, 9 PM $0.0018
+0.93%
$1.09 million $141,781
Jun 3, 8 PM $0.00178
-0.24%
$1.08 million $141,801
Jun 3, 7 PM $0.00179
-2.58%
$1.08 million $144,787
Jun 3, 6 PM $0.00184
+1.15%
$1.11 million $147,171
Jun 3, 5 PM $0.00181
+0.69%
$1.1 million $146,964
Jun 3, 4 PM $0.0018
-0.65%
$1.09 million $152,112
Jun 3, 3 PM $0.00181
-0.08%
$1.1 million $154,111
Jun 3, 2 PM $0.00182
+1.02%
$1.1 million $158,194
Jun 3, 1 PM $0.0018
+0.28%
$1.09 million $171,743
Jun 3, 12 PM $0.00179
+0.65%
$1.09 million $172,590
Jun 3, 11 AM $0.00178
+0.03%
$1.08 million $169,916
Jun 3, 10 AM $0.00178
-0.33%
$1.08 million $166,523
Jun 3, 9 AM $0.00179
-0.26%
$1.09 million $165,070
Jun 3, 8 AM $0.0018
-0.20%
$1.09 million $164,660
Jun 3, 7 AM $0.0018
+0.44%
$1.09 million $164,400
Jun 3, 6 AM $0.00179
+0.16%
$1.09 million $165,642
Jun 3, 5 AM $0.00179
+0.06%
$1.08 million $165,556
Jun 3, 4 AM $0.00179
-0.03%
$1.08 million $164,859
Jun 3, 3 AM $0.00179
+1.21%
$1.08 million $165,771
Jun 3, 2 AM $0.00176
-2.23%
$1.07 million $115,939
Jun 3, 1 AM $0.0018
+0.09%
$1.09 million $168,047
Jun 3, 12 AM $0.0018
-0.58%
$1.09 million $164,931
Jun 2, 11 PM $0.00181
-0.83%
$1.09 million $163,805
Jun 2, 10 PM $0.00182
-0.63%
$1.11 million $164,177
Jun 2, 9 PM $0.00184
+0.05%
$1.11 million $163,401
Jun 2, 8 PM $0.00183
-2.02%
$1.11 million $164,386
Jun 2, 7 PM $0.00187
-1.29%
$1.14 million $161,325
Jun 2, 6 PM $0.0019
+0.58%
$1.15 million $159,271
Jun 2, 5 PM $0.00189
+1.22%
$1.14 million $159,886
Jun 2, 4 PM $0.00186
+1.51%
$1.13 million $153,960
Jun 2, 3 PM $0.00184
-2.43%
$1.11 million $157,126
Jun 2, 2 PM $0.00188
-0.21%
$1.14 million $154,395
Jun 2, 1 PM $0.00166
-3.25%
$1 million $49,530
Jun 2, 12 PM $0.00171
-0.78%
$1.04 million $134,467
Jun 2, 11 AM $0.00172
+1.26%
$1.04 million $137,327
Jun 2, 10 AM $0.0017
-0.17%
$1.03 million $136,930
Jun 2, 9 AM $0.0017
-0.44%
$1.03 million $139,337
Jun 2, 8 AM $0.00171
+0.61%
$1.04 million $139,636
Jun 2, 7 AM $0.0017
-1.00%
$1.03 million $138,190
Jun 2, 6 AM $0.00172
+0.04%
$1.04 million $138,182
Jun 2, 5 AM $0.00171
-0.54%
$1.04 million $137,181
Jun 2, 4 AM $0.00172
+2.10%
$1.05 million $137,823
Jun 2, 3 AM $0.00169
+0.59%
$1.02 million $137,132