ALEX Lab Historical Data

ALEX Page 66
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 PM $ 0.00144
-1.11%
$ 880,898 $ 156,283
Dec 11, 6 PM $ 0.00146
+0.93%
$ 881,406 $ 155,205
Dec 11, 5 PM $ 0.00145
+0.79%
$ 877,705 $ 156,028
Dec 11, 4 PM $ 0.00144
-1.70%
$ 870,787 $ 154,136
Dec 11, 3 PM $ 0.00146
-0.75%
$ 885,856 $ 156,836
Dec 11, 2 PM $ 0.00147
-1.86%
$ 892,566 $ 155,744
Dec 11, 1 PM $ 0.0015
-0.01%
$ 909,472 $ 103,926
Dec 11, 12 PM $ 0.0015
+2.27%
$ 909,561 $ 103,052
Dec 11, 11 AM $ 0.00147
-1.58%
$ 889,349 $ 159,137
Dec 11, 10 AM $ 0.00149
+0.01%
$ 903,615 $ 102,816
Dec 11, 9 AM $ 0.00149
+0.01%
$ 903,490 $ 104,616
Dec 11, 8 AM $ 0.00149
-0.65%
$ 903,443 $ 103,839
Dec 11, 7 AM $ 0.0015
+1.75%
$ 909,366 $ 104,596
Dec 11, 6 AM $ 0.00147
+0.57%
$ 893,742 $ 157,000
Dec 11, 5 AM $ 0.00147
+0.40%
$ 888,681 $ 158,289
Dec 11, 4 AM $ 0.00146
-0.53%
$ 885,121 $ 156,672
Dec 11, 3 AM $ 0.00146
-2.38%
$ 887,953 $ 155,934
Dec 11, 2 AM $ 0.0015
-0.01%
$ 909,627 $ 103,277
Dec 11, 1 AM $ 0.0015
-0.08%
$ 909,748 $ 102,975
Dec 11, 12 AM $ 0.0015
-0.62%
$ 910,444 $ 102,814
Dec 10, 11 PM $ 0.00151
-1.28%
$ 916,134 $ 102,525
Dec 10, 10 PM $ 0.00153
-1.25%
$ 928,030 $ 102,179
Dec 10, 9 PM $ 0.00154
+3.37%
$ 933,843 $ 101,826
Dec 10, 8 PM $ 0.00149
-3.26%
$ 903,435 $ 152,753
Dec 10, 7 PM $ 0.00154
-0.01%
$ 933,834 $ 101,456
Dec 10, 6 PM $ 0.00154
+0.00%
$ 927,928 $ 101,619
Dec 10, 5 PM $ 0.00154
+0.64%
$ 933,907 $ 102,289
Dec 10, 4 PM $ 0.00153
-0.63%
$ 933,891 $ 102,190
Dec 10, 3 PM $ 0.00154
+0.00%
$ 933,892 $ 102,468
Dec 10, 2 PM $ 0.00154
+0.69%
$ 933,893 $ 102,555
Dec 10, 1 PM $ 0.00153
-0.01%
$ 927,449 $ 102,739
Dec 10, 12 PM $ 0.00153
-0.60%
$ 927,571 $ 102,608
Dec 10, 11 AM $ 0.00154
+0.63%
$ 933,198 $ 102,658
Dec 10, 10 AM $ 0.00153
-0.63%
$ 927,328 $ 102,796
Dec 10, 9 AM $ 0.00154
+0.62%
$ 933,240 $ 102,771
Dec 10, 8 AM $ 0.00153
-0.71%
$ 927,458 $ 102,564
Dec 10, 7 AM $ 0.00154
+0.76%
$ 934,056 $ 103,349
Dec 10, 6 AM $ 0.00153
-0.67%
$ 932,926 $ 104,473
Dec 10, 5 AM $ 0.00154
+0.51%
$ 933,302 $ 102,905
Dec 10, 4 AM $ 0.00153
-0.52%
$ 928,535 $ 104,413
Dec 10, 3 AM $ 0.00154
+0.61%
$ 933,384 $ 103,236
Dec 10, 2 AM $ 0.00153
+0.00%
$ 927,679 $ 103,852
Dec 10, 1 AM $ 0.00153
-0.01%
$ 927,671 $ 102,919
Dec 10, 12 AM $ 0.00153
-0.71%
$ 927,796 $ 104,739
Dec 9, 11 PM $ 0.00154
+0.00%
$ 934,474 $ 103,280
Dec 9, 10 PM $ 0.00154
+0.64%
$ 934,471 $ 104,324
Dec 9, 9 PM $ 0.00153
+0.02%
$ 928,565 $ 103,587
Dec 9, 8 PM $ 0.00153
-0.04%
$ 928,380 $ 107,069
Dec 9, 7 PM $ 0.00153
-1.23%
$ 928,713 $ 105,642
Dec 9, 6 PM $ 0.00155
+0.66%
$ 940,290 $ 107,226