Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALEX Lab Historical Data

ALEX Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 3 AM $0.00169
+0.59%
$1.02 million $137,132
Jun 2, 2 AM $0.00168
+0.22%
$1.02 million $135,098
Jun 2, 1 AM $0.00167
-0.53%
$1.02 million $134,883
Jun 2, 12 AM $0.00168
-1.05%
$1.02 million $134,406
Jun 1, 11 PM $0.0017
-0.63%
$1.03 million $135,560
Jun 1, 10 PM $0.00171
-0.24%
$1.04 million $133,342
Jun 1, 9 PM $0.00172
-0.04%
$1.04 million $132,711
Jun 1, 8 PM $0.00172
-0.27%
$1.04 million $133,767
Jun 1, 7 PM $0.00172
+0.53%
$1.04 million $133,483
Jun 1, 6 PM $0.00171
+0.90%
$1.04 million $133,957
Jun 1, 5 PM $0.00169
+2.35%
$1.03 million $133,626
Jun 1, 4 PM $0.00166
-4.53%
$1.01 million $131,458
Jun 1, 3 PM $0.00174
+1.42%
$1.05 million $130,617
Jun 1, 2 PM $0.00171
+3.75%
$1.04 million $129,828
Jun 1, 1 PM $0.00165
-0.29%
$1 million $125,477
Jun 1, 12 PM $0.00166
-1.23%
$1 million $127,231
Jun 1, 11 AM $0.00168
+0.04%
$1.02 million $129,136
Jun 1, 10 AM $0.00168
-0.88%
$1.02 million $128,316
Jun 1, 9 AM $0.00169
+0.02%
$1.03 million $128,227
Jun 1, 8 AM $0.00169
-0.26%
$1.02 million $127,109
Jun 1, 7 AM $0.00169
-0.66%
$1.03 million $130,303
Jun 1, 6 AM $0.0017
-0.09%
$1.03 million $130,438
Jun 1, 5 AM $0.0017
+0.32%
$1.03 million $132,463
Jun 1, 4 AM $0.0017
-0.56%
$1.03 million $132,668
Jun 1, 3 AM $0.00171
-0.23%
$1.04 million $132,852
Jun 1, 2 AM $0.00171
-0.17%
$1.04 million $132,302
Jun 1, 1 AM $0.00172
-1.35%
$1.04 million $133,783
Jun 1, 12 AM $0.00174
+1.39%
$1.05 million $136,882
May 31, 11 PM $0.00172
-0.99%
$1.04 million $136,055
May 31, 10 PM $0.00173
-0.30%
$1.05 million $136,846
May 31, 9 PM $0.00174
+0.72%
$1.05 million $137,135
May 31, 8 PM $0.00173
-0.31%
$1.05 million $135,928
May 31, 7 PM $0.00173
-0.32%
$1.05 million $135,229
May 31, 6 PM $0.00174
+0.08%
$1.05 million $131,847
May 31, 5 PM $0.00173
+0.16%
$1.05 million $134,601
May 31, 4 PM $0.00173
-1.16%
$1.05 million $136,138
May 31, 3 PM $0.00175
-0.22%
$1.06 million $134,486
May 31, 2 PM $0.00176
-0.21%
$1.06 million $135,021
May 31, 1 PM $0.00176
-0.03%
$1.07 million $135,856
May 31, 12 PM $0.00176
+0.05%
$1.07 million $135,933
May 31, 11 AM $0.00176
-0.75%
$1.07 million $135,593
May 31, 10 AM $0.00177
-0.46%
$1.07 million $136,424
May 31, 9 AM $0.00178
+0.44%
$1.08 million $135,509
May 31, 8 AM $0.00177
-0.26%
$1.08 million $134,838
May 31, 7 AM $0.00177
+0.01%
$1.08 million $134,623
May 31, 6 AM $0.00177
-0.62%
$1.08 million $133,734
May 31, 5 AM $0.00178
+0.02%
$1.08 million $132,655
May 31, 4 AM $0.00178
+0.44%
$1.08 million $131,938
May 31, 3 AM $0.00178
-0.48%
$1.08 million $131,483
May 31, 2 AM $0.00178
-0.45%
$1.08 million $133,034