ALEX Lab Historical Data

ALEX Page 67
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 0.000891
-0.14%
$ 542,516 $ 263,549
Feb 11, 6 AM $ 0.000892
-0.27%
$ 541,032 $ 265,567
Feb 11, 5 AM $ 0.000894
-0.02%
$ 542,471 $ 275,299
Feb 11, 4 AM $ 0.000895
+0.17%
$ 539,819 $ 285,150
Feb 11, 3 AM $ 0.000893
+0.09%
$ 541,650 $ 280,265
Feb 11, 2 AM $ 0.000892
+0.51%
$ 541,143 $ 273,616
Feb 11, 1 AM $ 0.000888
-0.16%
$ 535,721 $ 269,454
Feb 11, 12 AM $ 0.000889
+0.14%
$ 539,236 $ 262,155
Feb 10, 11 PM $ 0.000888
+0.04%
$ 538,477 $ 254,828
Feb 10, 10 PM $ 0.000888
+0.76%
$ 538,268 $ 247,552
Feb 10, 9 PM $ 0.000881
-0.38%
$ 534,278 $ 242,901
Feb 10, 8 PM $ 0.000884
-1.30%
$ 536,295 $ 238,369
Feb 10, 7 PM $ 0.000896
-0.07%
$ 543,377 $ 233,598
Feb 10, 6 PM $ 0.000897
+0.48%
$ 543,766 $ 231,406
Feb 10, 5 PM $ 0.000892
+0.31%
$ 541,083 $ 229,960
Feb 10, 4 PM $ 0.000889
+0.27%
$ 539,408 $ 224,112
Feb 10, 3 PM $ 0.000887
-0.96%
$ 538,027 $ 218,041
Feb 10, 2 PM $ 0.000896
-0.10%
$ 543,230 $ 214,468
Feb 10, 1 PM $ 0.000897
-0.10%
$ 543,883 $ 211,338
Feb 10, 12 PM $ 0.000898
+0.88%
$ 544,343 $ 207,649
Feb 10, 11 AM $ 0.00089
-0.94%
$ 539,613 $ 205,276
Feb 10, 10 AM $ 0.000898
-0.68%
$ 541,901 $ 203,075
Feb 10, 9 AM $ 0.000904
+1.23%
$ 548,465 $ 211,114
Feb 10, 8 AM $ 0.000893
+0.59%
$ 541,722 $ 207,959
Feb 10, 7 AM $ 0.000888
-0.29%
$ 538,612 $ 207,163
Feb 10, 6 AM $ 0.000891
-0.85%
$ 540,127 $ 199,353
Feb 10, 5 AM $ 0.000898
+0.27%
$ 544,773 $ 185,090
Feb 10, 4 AM $ 0.000896
-0.10%
$ 543,292 $ 175,284
Feb 10, 3 AM $ 0.000897
+0.27%
$ 543,698 $ 177,544
Feb 10, 2 AM $ 0.000894
-0.70%
$ 542,313 $ 180,544
Feb 10, 1 AM $ 0.000901
+0.46%
$ 546,196 $ 184,536
Feb 10, 12 AM $ 0.000896
+0.20%
$ 543,716 $ 188,460
Feb 9, 11 PM $ 0.000895
-0.54%
$ 542,719 $ 195,432
Feb 9, 10 PM $ 0.0009
+0.52%
$ 545,594 $ 201,197
Feb 9, 9 PM $ 0.000895
-0.41%
$ 542,805 $ 204,941
Feb 9, 8 PM $ 0.000899
-0.10%
$ 545,144 $ 224,376
Feb 9, 7 PM $ 0.0009
+0.61%
$ 545,714 $ 227,997
Feb 9, 6 PM $ 0.000894
-0.06%
$ 542,422 $ 221,750
Feb 9, 5 PM $ 0.000895
+0.21%
$ 542,724 $ 219,089
Feb 9, 4 PM $ 0.000893
-0.40%
$ 541,608 $ 219,004
Feb 9, 3 PM $ 0.000897
-0.28%
$ 543,776 $ 221,263
Feb 9, 2 PM $ 0.000899
+0.56%
$ 542,117 $ 222,182
Feb 9, 1 PM $ 0.000894
-0.20%
$ 542,293 $ 236,761
Feb 9, 12 PM $ 0.000896
-0.34%
$ 543,319 $ 239,525
Feb 9, 11 AM $ 0.000899
+0.01%
$ 545,188 $ 249,727
Feb 9, 10 AM $ 0.000899
+0.99%
$ 545,109 $ 245,114
Feb 9, 9 AM $ 0.00089
-0.99%
$ 542,540 $ 233,956
Feb 9, 8 AM $ 0.000899
-0.53%
$ 545,146 $ 231,938
Feb 9, 7 AM $ 0.000904
-0.17%
$ 548,091 $ 232,090
Feb 9, 6 AM $ 0.000905
+0.34%
$ 548,927 $ 231,759