Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALEX Lab Historical Data

ALEX Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 2 AM $0.00178
-0.45%
$1.08 million $133,034
May 31, 1 AM $0.00179
+0.81%
$1.09 million $133,180
May 31, 12 AM $0.00178
-0.43%
$1.08 million $132,787
May 30, 11 PM $0.00179
+0.58%
$1.08 million $134,727
May 30, 10 PM $0.00178
+0.46%
$1.08 million $135,333
May 30, 9 PM $0.00177
-0.49%
$1.07 million $133,914
May 30, 8 PM $0.00178
-0.35%
$1.08 million $134,478
May 30, 7 PM $0.00178
+0.68%
$1.08 million $135,792
May 30, 6 PM $0.00177
+0.36%
$1.07 million $134,670
May 30, 5 PM $0.00176
-0.98%
$1.07 million $135,404
May 30, 4 PM $0.00178
+0.11%
$1.08 million $135,327
May 30, 3 PM $0.00178
+0.23%
$1.08 million $136,033
May 30, 2 PM $0.00177
-1.58%
$1.08 million $136,537
May 30, 1 PM $0.0018
+1.37%
$1.09 million $137,678
May 30, 12 PM $0.00178
-0.19%
$1.08 million $136,907
May 30, 11 AM $0.00178
+1.53%
$1.08 million $137,506
May 30, 10 AM $0.00176
-0.70%
$1.06 million $137,648
May 30, 9 AM $0.00177
+0.70%
$1.07 million $139,451
May 30, 8 AM $0.00176
-0.28%
$1.06 million $140,213
May 30, 7 AM $0.00176
-0.26%
$1.07 million $139,945
May 30, 6 AM $0.00176
+0.77%
$1.07 million $140,849
May 30, 5 AM $0.00175
-0.81%
$1.06 million $141,211
May 30, 4 AM $0.00177
+0.77%
$1.07 million $141,659
May 30, 3 AM $0.00175
-0.67%
$1.06 million $142,628
May 30, 2 AM $0.00176
-0.43%
$1.07 million $141,144
May 30, 1 AM $0.00177
-1.08%
$1.07 million $142,652
May 30, 12 AM $0.00179
+0.13%
$1.09 million $145,544
May 29, 11 PM $0.00179
-0.83%
$1.09 million $143,700
May 29, 10 PM $0.0018
+0.90%
$1.09 million $144,770
May 29, 9 PM $0.00179
+0.26%
$1.08 million $145,451
May 29, 8 PM $0.00178
-1.16%
$1.08 million $146,382
May 29, 7 PM $0.0018
+0.48%
$1.09 million $146,741
May 29, 6 PM $0.00179
+0.02%
$1.09 million $147,199
May 29, 5 PM $0.00179
+1.21%
$1.09 million $148,019
May 29, 4 PM $0.00177
+0.74%
$1.08 million $151,099
May 29, 3 PM $0.00176
+1.35%
$1.07 million $150,903
May 29, 2 PM $0.00174
+0.05%
$1.05 million $150,514
May 29, 1 PM $0.00174
-0.51%
$1.05 million $148,822
May 29, 12 PM $0.00175
+0.13%
$1.06 million $149,348
May 29, 11 AM $0.00174
+0.47%
$1.06 million $149,181
May 29, 10 AM $0.00173
+0.28%
$1.05 million $149,301
May 29, 9 AM $0.00173
+0.31%
$1.05 million $149,218
May 29, 8 AM $0.00172
-0.56%
$1.05 million $150,402
May 29, 7 AM $0.00173
+0.17%
$1.05 million $151,612
May 29, 6 AM $0.00173
+0.12%
$1.05 million $152,766
May 29, 5 AM $0.00173
+0.64%
$1.05 million $152,551
May 29, 4 AM $0.00172
-0.38%
$1.04 million $153,943
May 29, 3 AM $0.00172
-0.57%
$1.05 million $155,633
May 29, 2 AM $0.00173
+0.58%
$1.05 million $156,145
May 29, 1 AM $0.00172
+0.66%
$1.05 million $155,823