ALEX Lab Historical Data

ALEX Page 67
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 PM $ 0.00153
-1.23%
$ 928,713 $ 105,642
Dec 9, 6 PM $ 0.00155
+0.66%
$ 940,290 $ 107,226
Dec 9, 5 PM $ 0.00154
+2.39%
$ 934,097 $ 102,464
Dec 9, 4 PM $ 0.0015
-2.18%
$ 912,319 $ 164,102
Dec 9, 3 PM $ 0.00154
+2.34%
$ 926,822 $ 104,807
Dec 9, 2 PM $ 0.0015
+0.17%
$ 907,507 $ 163,503
Dec 9, 1 PM $ 0.0015
-1.27%
$ 909,775 $ 164,206
Dec 9, 12 PM $ 0.00152
+0.09%
$ 921,482 $ 102,768
Dec 9, 11 AM $ 0.00152
+0.03%
$ 920,650 $ 106,137
Dec 9, 10 AM $ 0.00152
-0.03%
$ 920,400 $ 107,675
Dec 9, 9 AM $ 0.00152
-0.07%
$ 920,674 $ 106,265
Dec 9, 8 AM $ 0.00153
+0.00%
$ 927,377 $ 102,588
Dec 9, 7 AM $ 0.00153
+0.15%
$ 927,359 $ 105,488
Dec 9, 6 AM $ 0.00153
-0.20%
$ 926,000 $ 105,752
Dec 9, 5 AM $ 0.00152
+0.12%
$ 921,829 $ 100,725
Dec 9, 4 AM $ 0.00152
-1.33%
$ 920,764 $ 105,523
Dec 9, 3 AM $ 0.00154
-0.17%
$ 933,149 $ 105,352
Dec 9, 2 AM $ 0.00154
+0.84%
$ 934,725 $ 109,064
Dec 9, 1 AM $ 0.00153
-0.60%
$ 926,905 $ 108,217
Dec 9, 12 AM $ 0.00154
+0.01%
$ 932,501 $ 108,366
Dec 8, 11 PM $ 0.00154
-0.01%
$ 932,434 $ 108,078
Dec 8, 10 PM $ 0.00154
+0.00%
$ 932,508 $ 108,386
Dec 8, 9 PM $ 0.00154
-0.11%
$ 932,470 $ 107,657
Dec 8, 8 PM $ 0.00154
+1.29%
$ 933,472 $ 105,632
Dec 8, 7 PM $ 0.00152
-0.02%
$ 927,369 $ 106,128
Dec 8, 6 PM $ 0.00152
-0.59%
$ 921,766 $ 105,897
Dec 8, 5 PM $ 0.00153
+0.63%
$ 927,264 $ 106,340
Dec 8, 4 PM $ 0.00152
-0.56%
$ 903,891 $ 106,634
Dec 8, 3 PM $ 0.00153
-0.66%
$ 926,687 $ 106,428
Dec 8, 2 PM $ 0.00154
+0.58%
$ 932,810 $ 107,859
Dec 8, 1 PM $ 0.00154
+0.00%
$ 933,125 $ 107,551
Dec 8, 12 PM $ 0.00154
-0.07%
$ 933,154 $ 106,974
Dec 8, 11 AM $ 0.00154
+0.62%
$ 933,789 $ 106,491
Dec 8, 10 AM $ 0.00153
-0.56%
$ 928,078 $ 106,701
Dec 8, 9 AM $ 0.00153
+0.00%
$ 933,336 $ 107,046
Dec 8, 8 AM $ 0.00153
-0.58%
$ 927,634 $ 106,479
Dec 8, 7 AM $ 0.00154
-0.04%
$ 933,090 $ 107,428
Dec 8, 6 AM $ 0.00154
+0.65%
$ 933,435 $ 107,311
Dec 8, 5 AM $ 0.00153
+0.01%
$ 927,386 $ 107,433
Dec 8, 4 AM $ 0.00154
+0.55%
$ 932,984 $ 107,569
Dec 8, 3 AM $ 0.00153
+0.01%
$ 927,875 $ 107,726
Dec 8, 2 AM $ 0.00153
+0.01%
$ 927,790 $ 107,421
Dec 8, 1 AM $ 0.00153
-0.62%
$ 933,341 $ 107,878
Dec 8, 12 AM $ 0.00154
+0.61%
$ 933,476 $ 107,171
Dec 7, 11 PM $ 0.00153
+2.24%
$ 933,464 $ 108,031
Dec 7, 10 PM $ 0.0015
-2.19%
$ 907,494 $ 164,153
Dec 7, 9 PM $ 0.00153
-0.59%
$ 933,475 $ 107,626
Dec 7, 8 PM $ 0.00154
+0.61%
$ 933,312 $ 107,713
Dec 7, 7 PM $ 0.00153
-0.60%
$ 933,320 $ 107,937
Dec 7, 6 PM $ 0.00154
+1.24%
$ 933,319 $ 107,997