ALEX Lab Historical Data

ALEX Page 68
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $ 0.000905
+0.34%
$ 548,927 $ 231,759
Feb 9, 5 AM $ 0.000902
+0.37%
$ 547,090 $ 231,325
Feb 9, 4 AM $ 0.000899
+0.37%
$ 542,475 $ 227,244
Feb 9, 3 AM $ 0.000896
-0.43%
$ 543,206 $ 229,235
Feb 9, 2 AM $ 0.000899
-0.62%
$ 545,477 $ 229,712
Feb 9, 1 AM $ 0.000905
+1.12%
$ 548,965 $ 230,830
Feb 9, 12 AM $ 0.000895
-0.50%
$ 542,884 $ 229,377
Feb 8, 11 PM $ 0.0009
+0.57%
$ 545,544 $ 226,952
Feb 8, 10 PM $ 0.000894
-1.70%
$ 545,190 $ 225,293
Feb 8, 9 PM $ 0.00091
+1.07%
$ 551,937 $ 227,551
Feb 8, 8 PM $ 0.000901
-0.11%
$ 546,160 $ 212,003
Feb 8, 7 PM $ 0.000902
+0.44%
$ 546,739 $ 212,894
Feb 8, 6 PM $ 0.000898
-0.43%
$ 544,389 $ 214,327
Feb 8, 5 PM $ 0.000901
-0.01%
$ 546,726 $ 219,282
Feb 8, 4 PM $ 0.000902
-0.11%
$ 546,941 $ 224,707
Feb 8, 3 PM $ 0.000903
-0.48%
$ 547,463 $ 234,033
Feb 8, 2 PM $ 0.000907
+0.56%
$ 550,097 $ 232,525
Feb 8, 1 PM $ 0.000902
+0.49%
$ 547,060 $ 217,548
Feb 8, 12 PM $ 0.000898
+0.45%
$ 544,368 $ 212,539
Feb 8, 11 AM $ 0.000894
-0.44%
$ 541,944 $ 203,678
Feb 8, 10 AM $ 0.000898
-0.30%
$ 544,332 $ 207,573
Feb 8, 9 AM $ 0.0009
+0.09%
$ 545,950 $ 210,398
Feb 8, 8 AM $ 0.000899
-0.29%
$ 545,437 $ 212,548
Feb 8, 7 AM $ 0.000902
-0.11%
$ 547,034 $ 216,834
Feb 8, 6 AM $ 0.000903
+0.16%
$ 547,584 $ 222,632
Feb 8, 5 AM $ 0.000901
-0.50%
$ 546,736 $ 224,573
Feb 8, 4 AM $ 0.000906
+0.77%
$ 549,456 $ 229,381
Feb 8, 3 AM $ 0.000899
+0.42%
$ 545,293 $ 229,431
Feb 8, 2 AM $ 0.000895
-1.11%
$ 543,031 $ 228,712
Feb 8, 1 AM $ 0.000905
-0.03%
$ 549,126 $ 230,546
Feb 8, 12 AM $ 0.000906
+0.18%
$ 549,296 $ 231,817
Feb 7, 11 PM $ 0.000904
-0.10%
$ 545,663 $ 232,744
Feb 7, 10 PM $ 0.000905
+0.98%
$ 548,810 $ 233,809
Feb 7, 9 PM $ 0.000896
-0.79%
$ 545,985 $ 232,866
Feb 7, 8 PM $ 0.000903
+0.40%
$ 547,851 $ 233,825
Feb 7, 7 PM $ 0.0009
+0.18%
$ 545,714 $ 233,338
Feb 7, 6 PM $ 0.000898
+0.11%
$ 544,803 $ 234,839
Feb 7, 5 PM $ 0.000897
-0.27%
$ 546,783 $ 234,106
Feb 7, 4 PM $ 0.0009
-0.17%
$ 543,052 $ 235,415
Feb 7, 3 PM $ 0.000901
+0.54%
$ 548,990 $ 230,134
Feb 7, 2 PM $ 0.000896
-0.38%
$ 543,632 $ 232,915
Feb 7, 1 PM $ 0.0009
+0.26%
$ 545,824 $ 236,411
Feb 7, 12 PM $ 0.000898
+0.24%
$ 544,256 $ 238,659
Feb 7, 11 AM $ 0.0009
+1.25%
$ 545,758 $ 238,566
Feb 7, 10 AM $ 0.000889
-0.61%
$ 538,912 $ 236,569
Feb 7, 9 AM $ 0.000894
-0.20%
$ 542,213 $ 236,667
Feb 7, 8 AM $ 0.000896
-0.24%
$ 543,317 $ 237,909
Feb 7, 7 AM $ 0.000894
-0.72%
$ 542,053 $ 235,379
Feb 7, 6 AM $ 0.0009
-0.22%
$ 546,038 $ 234,618
Feb 7, 5 AM $ 0.000902
+0.27%
$ 547,239 $ 233,620