ALEX Lab Historical Data

ALEX Page 68
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 PM $ 0.00154
+1.24%
$ 933,319 $ 107,997
Dec 7, 5 PM $ 0.00152
-0.56%
$ 921,921 $ 107,336
Dec 7, 4 PM $ 0.00153
-0.01%
$ 927,130 $ 106,916
Dec 7, 3 PM $ 0.00154
-0.07%
$ 932,855 $ 107,369
Dec 7, 2 PM $ 0.00154
-0.59%
$ 933,466 $ 106,401
Dec 7, 1 PM $ 0.00155
+0.59%
$ 933,302 $ 105,872
Dec 7, 12 PM $ 0.00154
+0.04%
$ 933,517 $ 107,089
Dec 7, 11 AM $ 0.00154
-0.64%
$ 933,137 $ 108,664
Dec 7, 10 AM $ 0.00155
+0.08%
$ 939,183 $ 108,174
Dec 7, 9 AM $ 0.00155
+0.62%
$ 938,475 $ 108,203
Dec 7, 8 AM $ 0.00154
-0.09%
$ 932,697 $ 107,795
Dec 7, 7 AM $ 0.00154
+0.07%
$ 933,530 $ 107,425
Dec 7, 6 AM $ 0.00154
-0.72%
$ 932,864 $ 107,127
Dec 7, 5 AM $ 0.00155
+1.27%
$ 939,650 $ 107,457
Dec 7, 4 AM $ 0.00153
-0.51%
$ 927,875 $ 107,331
Dec 7, 3 AM $ 0.00154
-0.69%
$ 927,109 $ 107,622
Dec 7, 2 AM $ 0.00155
+0.68%
$ 939,108 $ 107,480
Dec 7, 1 AM $ 0.00154
+0.01%
$ 932,780 $ 107,587
Dec 7, 12 AM $ 0.00154
-0.63%
$ 932,700 $ 108,010
Dec 6, 11 PM $ 0.00155
+0.61%
$ 938,583 $ 107,704
Dec 6, 10 PM $ 0.00154
-0.57%
$ 932,927 $ 108,127
Dec 6, 9 PM $ 0.00155
+1.15%
$ 938,242 $ 109,994
Dec 6, 8 PM $ 0.00153
+0.05%
$ 927,603 $ 109,519
Dec 6, 7 PM $ 0.00155
-0.62%
$ 938,239 $ 109,210
Dec 6, 6 PM $ 0.00156
+0.66%
$ 938,571 $ 109,478
Dec 6, 5 PM $ 0.00155
-0.05%
$ 937,923 $ 110,382
Dec 6, 4 PM $ 0.00155
+0.61%
$ 938,372 $ 111,153
Dec 6, 3 PM $ 0.00154
+0.01%
$ 932,728 $ 111,300
Dec 6, 2 PM $ 0.00154
+1.25%
$ 927,212 $ 111,096
Dec 6, 1 PM $ 0.00152
-1.74%
$ 921,192 $ 111,758
Dec 6, 12 PM $ 0.00155
+0.46%
$ 937,494 $ 111,042
Dec 6, 11 AM $ 0.00154
-0.55%
$ 933,159 $ 110,337
Dec 6, 10 AM $ 0.00155
+0.63%
$ 938,280 $ 110,430
Dec 6, 9 AM $ 0.00155
-0.16%
$ 932,426 $ 110,807
Dec 6, 8 AM $ 0.00155
+0.59%
$ 939,426 $ 110,983
Dec 6, 7 AM $ 0.00155
+0.64%
$ 939,425 $ 111,098
Dec 6, 6 AM $ 0.00155
+0.13%
$ 938,905 $ 110,727
Dec 6, 5 AM $ 0.00155
+0.05%
$ 937,777 $ 112,535
Dec 6, 4 AM $ 0.00154
-0.07%
$ 931,868 $ 112,692
Dec 6, 3 AM $ 0.00154
-0.60%
$ 932,481 $ 112,787
Dec 6, 2 AM $ 0.00154
-0.70%
$ 932,714 $ 112,808
Dec 6, 1 AM $ 0.00155
+0.76%
$ 939,299 $ 112,823
Dec 6, 12 AM $ 0.00154
-0.02%
$ 932,201 $ 112,526
Dec 5, 11 PM $ 0.00154
-0.63%
$ 937,798 $ 112,574
Dec 5, 10 PM $ 0.00155
-0.01%
$ 938,351 $ 112,635
Dec 5, 9 PM $ 0.00156
+0.02%
$ 943,903 $ 111,018
Dec 5, 8 PM $ 0.00156
+1.18%
$ 943,752 $ 111,614
Dec 5, 7 PM $ 0.00155
-0.02%
$ 938,172 $ 111,744
Dec 5, 6 PM $ 0.00155
+0.57%
$ 938,368 $ 111,254
Dec 5, 5 PM $ 0.00154
-1.20%
$ 933,068 $ 110,522