Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALEX Lab Historical Data

ALEX Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 1 AM $0.00172
+0.66%
$1.05 million $155,823
May 29, 12 AM $0.00171
-0.14%
$1.04 million $152,490
May 28, 11 PM $0.00171
+0.90%
$1.04 million $152,610
May 28, 10 PM $0.0017
-0.36%
$1.03 million $152,655
May 28, 9 PM $0.00171
-0.27%
$1.03 million $152,106
May 28, 8 PM $0.00171
-0.07%
$1.04 million $154,119
May 28, 7 PM $0.00171
-0.14%
$1.04 million $154,736
May 28, 6 PM $0.00171
-0.69%
$1.04 million $155,747
May 28, 5 PM $0.00173
+0.74%
$1.05 million $155,959
May 28, 4 PM $0.00171
-0.10%
$1.04 million $154,367
May 28, 3 PM $0.00171
+0.36%
$1.04 million $154,184
May 28, 2 PM $0.0017
-0.23%
$1.03 million $153,790
May 28, 1 PM $0.0017
-0.41%
$1.03 million $154,255
May 28, 12 PM $0.00171
-0.13%
$1.04 million $153,302
May 28, 11 AM $0.00171
-0.12%
$1.04 million $154,054
May 28, 10 AM $0.00171
-0.05%
$1.04 million $153,503
May 28, 9 AM $0.00171
-0.31%
$1.04 million $153,670
May 28, 8 AM $0.00172
+0.64%
$1.04 million $155,032
May 28, 7 AM $0.00171
+0.02%
$1.04 million $152,764
May 28, 6 AM $0.00171
+0.67%
$1.04 million $151,128
May 28, 5 AM $0.0017
+2.55%
$1.03 million $150,970
May 28, 4 AM $0.00165
-6.00%
$1 million $97,036
May 28, 3 AM $0.00176
-0.67%
$1.07 million $150,366
May 28, 2 AM $0.00177
+0.79%
$1.07 million $152,960
May 28, 1 AM $0.00176
-0.26%
$1.07 million $157,779
May 28, 12 AM $0.00176
+0.25%
$1.07 million $156,900
May 27, 11 PM $0.00176
-0.81%
$1.07 million $157,503
May 27, 10 PM $0.00177
-0.06%
$1.07 million $161,480
May 27, 9 PM $0.00177
-1.46%
$1.08 million $159,793
May 27, 8 PM $0.0018
+0.68%
$1.09 million $160,201
May 27, 7 PM $0.00179
-0.38%
$1.08 million $158,135
May 27, 6 PM $0.00179
+0.05%
$1.09 million $158,396
May 27, 5 PM $0.00179
-0.73%
$1.09 million $157,632
May 27, 4 PM $0.00181
+0.44%
$1.1 million $158,884
May 27, 3 PM $0.0018
+0.03%
$1.09 million $158,254
May 27, 2 PM $0.0018
+0.03%
$1.09 million $158,672
May 27, 1 PM $0.0018
-0.31%
$1.09 million $158,700
May 27, 12 PM $0.0018
-0.61%
$1.09 million $158,166
May 27, 11 AM $0.00181
+0.78%
$1.1 million $157,664
May 27, 10 AM $0.0018
-1.05%
$1.09 million $156,612
May 27, 9 AM $0.00182
+1.00%
$1.1 million $155,517
May 27, 8 AM $0.0018
+0.22%
$1.09 million $151,690
May 27, 7 AM $0.0018
+0.60%
$1.09 million $150,973
May 27, 6 AM $0.00179
-0.39%
$1.08 million $153,010
May 27, 5 AM $0.00179
+0.18%
$1.09 million $152,801
May 27, 4 AM $0.00179
+0.33%
$1.09 million $152,130
May 27, 3 AM $0.00178
-1.22%
$1.08 million $150,813
May 27, 2 AM $0.00181
-1.24%
$1.1 million $148,568
May 27, 1 AM $0.00183
-0.67%
$1.11 million $141,999
May 27, 12 AM $0.00184
+0.07%
$1.12 million $142,335