ALEX Lab Historical Data

ALEX Page 69
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.0009
-0.22%
$ 546,038 $ 234,618
Feb 7, 5 AM $ 0.000902
+0.27%
$ 547,239 $ 233,620
Feb 7, 4 AM $ 0.0009
+0.11%
$ 543,166 $ 233,533
Feb 7, 3 AM $ 0.000899
-0.10%
$ 545,088 $ 232,997
Feb 7, 2 AM $ 0.0009
-0.19%
$ 545,658 $ 230,163
Feb 7, 1 AM $ 0.000901
+0.19%
$ 549,323 $ 228,298
Feb 7, 12 AM $ 0.0009
-0.11%
$ 545,561 $ 233,049
Feb 6, 11 PM $ 0.000905
+0.29%
$ 546,154 $ 230,119
Feb 6, 10 PM $ 0.000902
+0.88%
$ 547,242 $ 225,613
Feb 6, 9 PM $ 0.000895
-0.60%
$ 542,536 $ 223,340
Feb 6, 8 PM $ 0.0009
-0.15%
$ 545,803 $ 224,208
Feb 6, 7 PM $ 0.000902
+0.08%
$ 546,484 $ 222,311
Feb 6, 6 PM $ 0.000901
-0.12%
$ 543,758 $ 222,594
Feb 6, 5 PM $ 0.000902
+0.26%
$ 546,945 $ 224,502
Feb 6, 4 PM $ 0.000899
+0.33%
$ 542,753 $ 215,310
Feb 6, 3 PM $ 0.000897
-0.27%
$ 543,743 $ 215,543
Feb 6, 2 PM $ 0.000899
+0.42%
$ 545,348 $ 215,453
Feb 6, 1 PM $ 0.000895
+0.75%
$ 545,865 $ 215,616
Feb 6, 12 PM $ 0.000889
-0.50%
$ 538,866 $ 213,578
Feb 6, 11 AM $ 0.000893
-0.24%
$ 541,608 $ 213,947
Feb 6, 10 AM $ 0.000895
+0.00%
$ 542,928 $ 212,859
Feb 6, 9 AM $ 0.000896
+1.38%
$ 540,181 $ 213,297
Feb 6, 8 AM $ 0.000888
-0.73%
$ 538,600 $ 210,620
Feb 6, 7 AM $ 0.000895
+0.55%
$ 542,560 $ 213,639
Feb 6, 6 AM $ 0.00089
+0.01%
$ 539,617 $ 212,050
Feb 6, 5 AM $ 0.00089
+2.49%
$ 539,557 $ 211,501
Feb 6, 4 AM $ 0.000868
-0.43%
$ 526,087 $ 211,500
Feb 6, 3 AM $ 0.000872
+0.25%
$ 525,380 $ 209,255
Feb 6, 2 AM $ 0.000869
-1.82%
$ 527,302 $ 213,181
Feb 6, 1 AM $ 0.000886
+0.28%
$ 537,060 $ 213,541
Feb 6, 12 AM $ 0.000883
-0.03%
$ 535,556 $ 208,622
Feb 5, 11 PM $ 0.000883
+0.62%
$ 535,691 $ 208,568
Feb 5, 10 PM $ 0.000878
-1.55%
$ 532,379 $ 213,416
Feb 5, 9 PM $ 0.000892
+0.41%
$ 540,977 $ 212,462
Feb 5, 8 PM $ 0.000888
-0.95%
$ 538,558 $ 215,943
Feb 5, 7 PM $ 0.000897
-0.35%
$ 543,743 $ 214,523
Feb 5, 6 PM $ 0.000899
-2.06%
$ 545,254 $ 210,139
Feb 5, 5 PM $ 0.000918
-0.93%
$ 556,645 $ 213,657
Feb 5, 4 PM $ 0.000926
+0.24%
$ 561,849 $ 217,085
Feb 5, 3 PM $ 0.000924
-2.28%
$ 560,481 $ 215,990
Feb 5, 2 PM $ 0.000941
-0.26%
$ 570,691 $ 214,391
Feb 5, 1 PM $ 0.000939
-0.22%
$ 569,297 $ 214,100
Feb 5, 12 PM $ 0.000941
-0.42%
$ 570,547 $ 213,851
Feb 5, 11 AM $ 0.000945
-0.21%
$ 570,016 $ 214,498
Feb 5, 10 AM $ 0.000947
+0.67%
$ 574,069 $ 215,805
Feb 5, 9 AM $ 0.00094
-0.62%
$ 573,102 $ 215,537
Feb 5, 8 AM $ 0.000946
+0.06%
$ 571,084 $ 216,561
Feb 5, 7 AM $ 0.000941
-0.47%
$ 570,571 $ 214,690
Feb 5, 6 AM $ 0.000945
-0.18%
$ 573,288 $ 213,951
Feb 5, 5 AM $ 0.000947
+0.54%
$ 574,326 $ 213,661