ALEX Lab Historical Data

ALEX Page 69
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 PM $ 0.00154
-1.20%
$ 933,068 $ 110,522
Dec 5, 4 PM $ 0.00156
+3.39%
$ 944,402 $ 109,786
Dec 5, 3 PM $ 0.00156
+0.00%
$ 945,347 $ 109,637
Dec 5, 2 PM $ 0.00156
-0.01%
$ 945,329 $ 109,783
Dec 5, 1 PM $ 0.00156
-0.60%
$ 945,384 $ 109,823
Dec 5, 12 PM $ 0.00157
+1.25%
$ 951,080 $ 109,389
Dec 5, 11 AM $ 0.00156
+0.62%
$ 944,911 $ 108,138
Dec 5, 10 AM $ 0.00156
+0.60%
$ 944,649 $ 108,690
Dec 5, 9 AM $ 0.00155
+0.00%
$ 938,980 $ 109,230
Dec 5, 8 AM $ 0.00155
+0.56%
$ 938,934 $ 109,820
Dec 5, 7 AM $ 0.00154
+0.62%
$ 933,662 $ 110,855
Dec 5, 6 AM $ 0.00153
-1.24%
$ 927,936 $ 111,825
Dec 5, 5 AM $ 0.00155
-0.56%
$ 939,599 $ 110,624
Dec 5, 4 AM $ 0.00156
-0.04%
$ 939,615 $ 109,495
Dec 5, 3 AM $ 0.00155
-0.52%
$ 939,754 $ 111,068
Dec 5, 2 AM $ 0.00156
+0.00%
$ 944,644 $ 110,752
Dec 5, 1 AM $ 0.00156
-0.06%
$ 944,600 $ 112,445
Dec 5, 12 AM $ 0.00156
+0.58%
$ 939,667 $ 111,223
Dec 4, 11 PM $ 0.00156
+0.03%
$ 939,720 $ 112,962
Dec 4, 10 PM $ 0.00156
+0.59%
$ 944,899 $ 111,570
Dec 4, 9 PM $ 0.00155
+0.59%
$ 939,385 $ 112,844
Dec 4, 8 PM $ 0.00154
-1.11%
$ 933,980 $ 111,106
Dec 4, 7 PM $ 0.00156
-1.20%
$ 944,395 $ 112,503
Dec 4, 6 PM $ 0.00157
-0.56%
$ 950,383 $ 111,230
Dec 4, 5 PM $ 0.00158
-0.03%
$ 955,761 $ 112,775
Dec 4, 4 PM $ 0.00158
-0.03%
$ 956,080 $ 111,897
Dec 4, 3 PM $ 0.00158
+0.52%
$ 956,329 $ 113,337
Dec 4, 2 PM $ 0.00157
+0.57%
$ 951,358 $ 111,696
Dec 4, 1 PM $ 0.00156
-0.52%
$ 946,067 $ 112,446
Dec 4, 12 PM $ 0.00157
+2.85%
$ 951,015 $ 111,820
Dec 4, 11 AM $ 0.00152
-1.08%
$ 924,646 $ 170,390
Dec 4, 10 AM $ 0.00154
-0.48%
$ 934,754 $ 112,753
Dec 4, 9 AM $ 0.00155
+0.58%
$ 939,232 $ 113,439
Dec 4, 8 AM $ 0.00154
-1.20%
$ 933,833 $ 113,543
Dec 4, 7 AM $ 0.00156
+0.64%
$ 945,163 $ 114,239
Dec 4, 6 AM $ 0.00155
+0.03%
$ 939,155 $ 112,073
Dec 4, 5 AM $ 0.00155
+0.63%
$ 933,470 $ 112,403
Dec 4, 4 AM $ 0.00153
-0.05%
$ 927,634 $ 112,087
Dec 4, 3 AM $ 0.00153
-0.11%
$ 928,099 $ 111,763
Dec 4, 2 AM $ 0.00153
-1.19%
$ 929,082 $ 111,232
Dec 4, 1 AM $ 0.00155
-0.64%
$ 940,277 $ 110,675
Dec 4, 12 AM $ 0.00157
+1.23%
$ 946,353 $ 110,434
Dec 3, 11 PM $ 0.00155
+0.01%
$ 945,775 $ 110,311
Dec 3, 10 PM $ 0.00155
-0.57%
$ 940,226 $ 109,979
Dec 3, 9 PM $ 0.00155
-0.58%
$ 940,132 $ 110,803
Dec 3, 8 PM $ 0.00156
+0.58%
$ 945,614 $ 111,639
Dec 3, 7 PM $ 0.00155
-0.64%
$ 940,178 $ 111,887
Dec 3, 6 PM $ 0.00156
+1.26%
$ 940,825 $ 111,374
Dec 3, 5 PM $ 0.00154
-0.49%
$ 939,943 $ 111,591
Dec 3, 4 PM $ 0.00155
-0.22%
$ 939,138 $ 111,222