Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALEX Lab Historical Data

ALEX Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 12 AM $0.00184
+0.07%
$1.12 million $142,335
May 26, 11 PM $0.00184
-6.82%
$1.12 million $142,004
May 26, 10 PM $0.00197
-0.32%
$1.2 million $141,395
May 26, 9 PM $0.00198
-0.41%
$1.2 million $142,203
May 26, 8 PM $0.00199
-0.26%
$1.21 million $142,211
May 26, 7 PM $0.00199
-0.82%
$1.21 million $143,750
May 26, 6 PM $0.00201
+0.54%
$1.22 million $144,508
May 26, 5 PM $0.002
-0.46%
$1.21 million $143,633
May 26, 4 PM $0.00201
-0.23%
$1.22 million $143,332
May 26, 3 PM $0.00201
-0.85%
$1.22 million $143,406
May 26, 2 PM $0.00203
+0.77%
$1.23 million $144,002
May 26, 1 PM $0.00202
+0.14%
$1.22 million $145,373
May 26, 12 PM $0.00201
+0.71%
$1.22 million $145,712
May 26, 11 AM $0.002
+0.03%
$1.21 million $146,492
May 26, 10 AM $0.002
+0.00%
$1.21 million $147,745
May 26, 9 AM $0.002
+0.57%
$1.21 million $153,463
May 26, 8 AM $0.00199
-0.71%
$1.2 million $154,364
May 26, 7 AM $0.002
-0.60%
$1.21 million $155,411
May 26, 6 AM $0.00201
+0.01%
$1.22 million $154,047
May 26, 5 AM $0.00201
+1.01%
$1.22 million $153,733
May 26, 4 AM $0.00199
-0.95%
$1.21 million $153,119
May 26, 3 AM $0.00201
+0.34%
$1.22 million $154,691
May 26, 2 AM $0.002
-0.45%
$1.22 million $155,123
May 26, 1 AM $0.00201
-1.05%
$1.22 million $156,077
May 26, 12 AM $0.00204
-0.27%
$1.23 million $156,922
May 25, 11 PM $0.00204
+0.54%
$1.24 million $157,797
May 25, 10 PM $0.00203
-0.97%
$1.23 million $156,522
May 25, 9 PM $0.00205
+0.38%
$1.24 million $158,189
May 25, 8 PM $0.00204
-0.61%
$1.24 million $155,405
May 25, 7 PM $0.00206
-0.99%
$1.25 million $153,622
May 25, 6 PM $0.00208
+1.13%
$1.26 million $155,824
May 25, 5 PM $0.00205
+0.94%
$1.25 million $160,281
May 25, 4 PM $0.00204
-0.34%
$1.23 million $174,746
May 25, 3 PM $0.00204
-0.01%
$1.24 million $177,359
May 25, 2 PM $0.00204
+0.95%
$1.24 million $177,493
May 25, 1 PM $0.00202
+0.16%
$1.23 million $177,028
May 25, 12 PM $0.00202
-0.23%
$1.23 million $183,181
May 25, 11 AM $0.00203
+0.02%
$1.23 million $184,327
May 25, 10 AM $0.00203
-0.60%
$1.23 million $183,006
May 25, 9 AM $0.00204
+0.03%
$1.23 million $177,750
May 25, 8 AM $0.00204
+0.64%
$1.23 million $177,835
May 25, 7 AM $0.00202
-1.23%
$1.23 million $176,370
May 25, 6 AM $0.00205
-0.55%
$1.24 million $175,860
May 25, 5 AM $0.00206
+0.86%
$1.25 million $175,753
May 25, 4 AM $0.00204
-0.32%
$1.24 million $176,075
May 25, 3 AM $0.00205
-0.47%
$1.24 million $175,121
May 25, 2 AM $0.00205
-0.26%
$1.24 million $173,886
May 25, 1 AM $0.00205
-0.31%
$1.25 million $174,667
May 25, 12 AM $0.00206
+0.16%
$1.25 million $174,285
May 24, 11 PM $0.00206
-0.65%
$1.25 million $171,927