ALEX Lab Historical Data

ALEX Page 70
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 0.000947
+0.54%
$ 574,326 $ 213,661
Feb 5, 4 AM $ 0.000942
-0.06%
$ 571,226 $ 216,600
Feb 5, 3 AM $ 0.000942
+0.09%
$ 574,408 $ 219,037
Feb 5, 2 AM $ 0.000941
-0.07%
$ 570,834 $ 218,325
Feb 5, 1 AM $ 0.000946
+0.50%
$ 573,984 $ 221,413
Feb 5, 12 AM $ 0.000942
+0.06%
$ 571,113 $ 221,524
Feb 4, 11 PM $ 0.000941
+0.14%
$ 570,674 $ 222,140
Feb 4, 10 PM $ 0.00094
-0.14%
$ 570,012 $ 221,382
Feb 4, 9 PM $ 0.000946
+0.39%
$ 570,743 $ 221,456
Feb 4, 8 PM $ 0.000942
+0.02%
$ 571,324 $ 219,141
Feb 4, 7 PM $ 0.000942
+0.08%
$ 571,178 $ 221,077
Feb 4, 6 PM $ 0.000941
+0.01%
$ 570,544 $ 222,807
Feb 4, 5 PM $ 0.000941
-0.59%
$ 573,451 $ 221,836
Feb 4, 4 PM $ 0.000947
+0.47%
$ 574,097 $ 222,228
Feb 4, 3 PM $ 0.000942
-0.32%
$ 571,141 $ 221,514
Feb 4, 2 PM $ 0.000945
-0.83%
$ 572,986 $ 225,018
Feb 4, 1 PM $ 0.000953
+0.21%
$ 578,019 $ 225,648
Feb 4, 12 PM $ 0.000951
-0.26%
$ 576,825 $ 225,705
Feb 4, 11 AM $ 0.000954
+0.56%
$ 578,353 $ 225,765
Feb 4, 10 AM $ 0.000949
+0.72%
$ 575,381 $ 226,039
Feb 4, 9 AM $ 0.000942
-0.67%
$ 571,295 $ 227,003
Feb 4, 8 AM $ 0.000948
+0.53%
$ 572,429 $ 231,780
Feb 4, 7 AM $ 0.000943
+0.21%
$ 572,133 $ 230,692
Feb 4, 6 AM $ 0.000941
-0.44%
$ 570,944 $ 228,348
Feb 4, 5 AM $ 0.000946
-0.05%
$ 570,715 $ 228,027
Feb 4, 4 AM $ 0.000946
+0.04%
$ 571,068 $ 232,407
Feb 4, 3 AM $ 0.000946
+0.23%
$ 570,699 $ 228,202
Feb 4, 2 AM $ 0.000943
-0.22%
$ 572,182 $ 225,204
Feb 4, 1 AM $ 0.000946
+0.05%
$ 570,692 $ 220,956
Feb 4, 12 AM $ 0.000945
+0.18%
$ 573,163 $ 226,645
Feb 3, 11 PM $ 0.000943
+0.17%
$ 572,158 $ 228,329
Feb 3, 10 PM $ 0.000942
-0.20%
$ 571,158 $ 228,352
Feb 3, 9 PM $ 0.000944
+0.30%
$ 572,506 $ 227,543
Feb 3, 8 PM $ 0.000941
-0.49%
$ 570,821 $ 227,525
Feb 3, 7 PM $ 0.000946
+0.42%
$ 573,624 $ 227,853
Feb 3, 6 PM $ 0.000942
-1.06%
$ 571,243 $ 226,848
Feb 3, 5 PM $ 0.000952
+0.15%
$ 577,406 $ 226,087
Feb 3, 4 PM $ 0.000951
-0.38%
$ 576,559 $ 228,875
Feb 3, 3 PM $ 0.000954
+0.87%
$ 574,846 $ 226,977
Feb 3, 2 PM $ 0.000946
+0.47%
$ 573,750 $ 233,791
Feb 3, 1 PM $ 0.000946
+0.01%
$ 573,685 $ 236,085
Feb 3, 12 PM $ 0.00095
-0.13%
$ 575,946 $ 234,861
Feb 3, 11 AM $ 0.000951
+0.52%
$ 571,662 $ 237,657
Feb 3, 10 AM $ 0.000946
+0.49%
$ 574,124 $ 237,687
Feb 3, 9 AM $ 0.000942
-0.41%
$ 573,739 $ 236,004
Feb 3, 8 AM $ 0.000946
+0.45%
$ 573,550 $ 231,237
Feb 3, 7 AM $ 0.000941
+0.48%
$ 571,048 $ 233,946
Feb 3, 6 AM $ 0.000937
+0.29%
$ 568,353 $ 235,299
Feb 3, 5 AM $ 0.000934
-0.12%
$ 566,730 $ 236,380
Feb 3, 4 AM $ 0.000935
+0.10%
$ 567,009 $ 226,242