Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALEX Lab Historical Data

ALEX Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 11 PM $0.00206
-0.65%
$1.25 million $171,927
May 24, 10 PM $0.00207
-0.10%
$1.26 million $173,495
May 24, 9 PM $0.00207
-0.16%
$1.26 million $172,421
May 24, 8 PM $0.00208
-1.10%
$1.26 million $172,742
May 24, 7 PM $0.00209
+0.81%
$1.27 million $170,956
May 24, 6 PM $0.00208
+0.51%
$1.26 million $169,770
May 24, 5 PM $0.00207
+1.35%
$1.25 million $164,759
May 24, 4 PM $0.00202
+2.48%
$1.22 million $73,493
May 24, 3 PM $0.00197
-0.36%
$1.19 million $147,186
May 24, 2 PM $0.00198
-0.96%
$1.2 million $147,028
May 24, 1 PM $0.00193
-3.18%
$1.17 million $58,005
May 24, 12 PM $0.00199
+1.57%
$1.21 million $135,552
May 24, 11 AM $0.00196
+0.05%
$1.19 million $131,942
May 24, 10 AM $0.00196
+1.49%
$1.19 million $130,970
May 24, 9 AM $0.00193
+0.51%
$1.17 million $129,907
May 24, 8 AM $0.00192
+0.73%
$1.17 million $129,053
May 24, 7 AM $0.00191
+0.29%
$1.16 million $129,833
May 24, 6 AM $0.0019
+0.02%
$1.15 million $132,063
May 24, 5 AM $0.0019
+0.68%
$1.15 million $132,038
May 24, 4 AM $0.00189
-0.42%
$1.15 million $131,514
May 24, 3 AM $0.0019
-0.79%
$1.15 million $130,951
May 24, 2 AM $0.00191
+0.22%
$1.16 million $132,313
May 24, 1 AM $0.00191
+0.09%
$1.16 million $131,764
May 24, 12 AM $0.00191
-0.74%
$1.16 million $133,843
May 23, 11 PM $0.00192
+0.18%
$1.16 million $135,110
May 23, 10 PM $0.00192
-0.06%
$1.16 million $135,617
May 23, 9 PM $0.00191
+1.06%
$1.16 million $136,442
May 23, 8 PM $0.00189
-0.12%
$1.15 million $135,539
May 23, 7 PM $0.0019
+0.96%
$1.15 million $136,359
May 23, 6 PM $0.00188
+1.60%
$1.14 million $136,536
May 23, 5 PM $0.00185
-0.97%
$1.12 million $136,672
May 23, 4 PM $0.00187
+0.76%
$1.13 million $137,750
May 23, 3 PM $0.00185
+0.19%
$1.12 million $138,574
May 23, 2 PM $0.00185
+1.10%
$1.12 million $137,179
May 23, 1 PM $0.00183
+0.03%
$1.11 million $138,081
May 23, 12 PM $0.00183
-1.07%
$1.11 million $139,365
May 23, 11 AM $0.00185
-0.23%
$1.12 million $139,717
May 23, 10 AM $0.00185
+0.10%
$1.12 million $141,889
May 23, 9 AM $0.00185
-0.41%
$1.12 million $142,614
May 23, 8 AM $0.00186
-0.23%
$1.13 million $143,376
May 23, 7 AM $0.00186
-1.48%
$1.13 million $142,034
May 23, 6 AM $0.00189
+0.13%
$1.15 million $141,874
May 23, 5 AM $0.00189
+0.02%
$1.15 million $142,364
May 23, 4 AM $0.00189
-0.06%
$1.15 million $147,179
May 23, 3 AM $0.00189
+0.46%
$1.15 million $147,605
May 23, 2 AM $0.00188
+0.26%
$1.14 million $146,077
May 23, 1 AM $0.00188
+0.19%
$1.14 million $145,786
May 23, 12 AM $0.00187
-1.38%
$1.14 million $144,642
May 22, 11 PM $0.0019
-2.01%
$1.15 million $144,680
May 22, 10 PM $0.00194
+0.32%
$1.18 million $142,845