Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALEX Lab Historical Data

ALEX Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 10 PM $0.00194
+0.32%
$1.18 million $142,845
May 22, 9 PM $0.00193
+0.34%
$1.17 million $142,394
May 22, 8 PM $0.00193
-0.79%
$1.17 million $144,283
May 22, 7 PM $0.00194
-0.06%
$1.18 million $144,597
May 22, 6 PM $0.00194
-0.51%
$1.18 million $143,859
May 22, 5 PM $0.00195
+0.17%
$1.18 million $144,847
May 22, 4 PM $0.00195
+0.60%
$1.18 million $146,179
May 22, 3 PM $0.00194
+0.09%
$1.17 million $144,553
May 22, 2 PM $0.00194
-0.42%
$1.17 million $146,637
May 22, 1 PM $0.00195
+0.08%
$1.18 million $145,297
May 22, 12 PM $0.00195
+0.23%
$1.18 million $145,140
May 22, 11 AM $0.00194
-0.38%
$1.18 million $146,652
May 22, 10 AM $0.00195
-0.68%
$1.18 million $148,939
May 22, 9 AM $0.00196
+0.60%
$1.19 million $151,224
May 22, 8 AM $0.00195
+0.23%
$1.18 million $150,593
May 22, 7 AM $0.00195
+0.10%
$1.18 million $151,409
May 22, 6 AM $0.00194
-0.56%
$1.18 million $152,226
May 22, 5 AM $0.00195
+0.57%
$1.19 million $151,738
May 22, 4 AM $0.00194
-0.33%
$1.18 million $146,510
May 22, 3 AM $0.00195
-0.33%
$1.18 million $147,836
May 22, 2 AM $0.00196
-0.09%
$1.19 million $158,682
May 22, 1 AM $0.00196
+0.51%
$1.19 million $159,558
May 22, 12 AM $0.00195
-0.25%
$1.18 million $159,832
May 21, 11 PM $0.00195
+0.15%
$1.18 million $163,107
May 21, 10 PM $0.00195
-1.19%
$1.18 million $164,044
May 21, 9 PM $0.00197
-1.52%
$1.2 million $165,566
May 21, 8 PM $0.002
+0.15%
$1.22 million $162,858
May 21, 7 PM $0.002
+2.91%
$1.21 million $162,979
May 21, 6 PM $0.00195
+1.68%
$1.18 million $164,071
May 21, 5 PM $0.00191
+2.69%
$1.16 million $164,007
May 21, 4 PM $0.00186
-0.26%
$1.13 million $164,762
May 21, 3 PM $0.00187
-0.39%
$1.13 million $165,816
May 21, 2 PM $0.00187
-0.96%
$1.14 million $163,390
May 21, 1 PM $0.00189
-0.78%
$1.15 million $169,660
May 21, 12 PM $0.00191
+1.82%
$1.16 million $170,767
May 21, 11 AM $0.00187
-2.59%
$1.14 million $116,067
May 21, 10 AM $0.00192
-1.17%
$1.17 million $167,522
May 21, 9 AM $0.00194
-0.56%
$1.18 million $167,191
May 21, 8 AM $0.00196
+0.17%
$1.19 million $168,858
May 21, 7 AM $0.00195
-1.41%
$1.18 million $166,711
May 21, 6 AM $0.00198
-0.35%
$1.2 million $167,084
May 21, 5 AM $0.00199
+0.41%
$1.21 million $167,514
May 21, 4 AM $0.00198
-2.33%
$1.2 million $112,025
May 21, 3 AM $0.00203
-0.16%
$1.23 million $168,256
May 21, 2 AM $0.00203
-1.19%
$1.23 million $156,924
May 21, 1 AM $0.00205
-0.50%
$1.25 million $153,309
May 21, 12 AM $0.00206
-1.44%
$1.25 million $153,273
May 20, 11 PM $0.0021
+0.36%
$1.27 million $150,295
May 20, 10 PM $0.00209
+0.18%
$1.27 million $148,112
May 20, 9 PM $0.00208
-0.29%
$1.26 million $146,499