ALEX Lab Historical Data

ALEX Page 71
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 PM $ 0.00144
+0.20%
$ 874,584 $ 179,497
Dec 1, 3 PM $ 0.00144
-2.71%
$ 872,859 $ 178,496
Dec 1, 2 PM $ 0.00148
+0.09%
$ 897,208 $ 127,148
Dec 1, 1 PM $ 0.00148
-0.13%
$ 896,416 $ 138,145
Dec 1, 12 PM $ 0.00148
+0.45%
$ 897,571 $ 140,043
Dec 1, 11 AM $ 0.00147
-0.25%
$ 897,821 $ 142,286
Dec 1, 10 AM $ 0.00148
-0.10%
$ 895,763 $ 143,211
Dec 1, 9 AM $ 0.00148
-0.02%
$ 896,631 $ 137,540
Dec 1, 8 AM $ 0.00147
+1.04%
$ 896,822 $ 141,550
Dec 1, 7 AM $ 0.00146
-1.39%
$ 883,179 $ 142,683
Dec 1, 6 AM $ 0.00147
-0.61%
$ 891,982 $ 145,106
Dec 1, 5 AM $ 0.00149
+0.97%
$ 901,176 $ 147,699
Dec 1, 4 AM $ 0.00147
-0.94%
$ 892,520 $ 149,765
Dec 1, 3 AM $ 0.00149
+1.71%
$ 900,196 $ 152,458
Dec 1, 2 AM $ 0.00146
-0.70%
$ 885,922 $ 166,258
Dec 1, 1 AM $ 0.00147
+0.67%
$ 892,153 $ 194,675
Dec 1, 12 AM $ 0.00146
-1.51%
$ 886,220 $ 247,862
Nov 30, 11 PM $ 0.00148
+0.16%
$ 899,803 $ 199,554
Nov 30, 10 PM $ 0.00148
-0.13%
$ 901,339 $ 200,124
Nov 30, 9 PM $ 0.00148
+0.13%
$ 899,507 $ 203,087
Nov 30, 8 PM $ 0.00149
+0.35%
$ 901,213 $ 204,185
Nov 30, 7 PM $ 0.00148
-0.02%
$ 898,136 $ 206,653
Nov 30, 6 PM $ 0.00148
+0.61%
$ 898,318 $ 210,395
Nov 30, 5 PM $ 0.00147
-0.25%
$ 892,865 $ 216,182
Nov 30, 4 PM $ 0.00148
-0.57%
$ 895,101 $ 218,966
Nov 30, 3 PM $ 0.00148
-0.44%
$ 897,589 $ 228,449
Nov 30, 2 PM $ 0.00149
-1.58%
$ 901,552 $ 233,015
Nov 30, 1 PM $ 0.00151
+1.72%
$ 915,981 $ 230,563
Nov 30, 12 PM $ 0.00148
-1.22%
$ 900,458 $ 232,797
Nov 30, 11 AM $ 0.0015
+0.40%
$ 911,536 $ 235,291
Nov 30, 10 AM $ 0.00149
-0.48%
$ 905,387 $ 236,335
Nov 30, 9 AM $ 0.0015
+0.36%
$ 909,766 $ 239,742
Nov 30, 8 AM $ 0.0015
-1.63%
$ 909,469 $ 248,107
Nov 30, 7 AM $ 0.00152
+0.34%
$ 924,554 $ 249,062
Nov 30, 6 AM $ 0.00153
+0.61%
$ 926,457 $ 258,155
Nov 30, 5 AM $ 0.00152
+0.34%
$ 920,883 $ 255,107
Nov 30, 4 AM $ 0.00152
+2.46%
$ 920,701 $ 251,378
Nov 30, 3 AM $ 0.00148
-5.30%
$ 898,555 $ 247,132
Nov 30, 2 AM $ 0.00156
+12.13%
$ 948,814 $ 231,081
Nov 30, 1 AM $ 0.0014
-0.78%
$ 848,532 $ 267,714
Nov 30, 12 AM $ 0.00141
-0.60%
$ 852,833 $ 265,483
Nov 29, 11 PM $ 0.00141
-0.07%
$ 857,947 $ 264,209
Nov 29, 10 PM $ 0.00142
+0.06%
$ 858,576 $ 264,777
Nov 29, 9 PM $ 0.00141
+2.09%
$ 858,027 $ 261,377
Nov 29, 8 PM $ 0.00139
-0.99%
$ 840,442 $ 258,626
Nov 29, 7 PM $ 0.0014
+2.00%
$ 850,633 $ 261,640
Nov 29, 6 PM $ 0.00137
-2.65%
$ 832,206 $ 258,764
Nov 29, 5 PM $ 0.00141
-4.45%
$ 854,872 $ 251,099
Nov 29, 4 PM $ 0.00148
-0.36%
$ 894,719 $ 175,831
Nov 29, 3 PM $ 0.00148
+7.18%
$ 897,980 $ 165,266