ALEX Lab Historical Data

ALEX Page 72
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 PM $ 0.00148
+7.18%
$ 897,980 $ 165,266
Nov 29, 2 PM $ 0.00138
+5.68%
$ 838,074 $ 159,374
Nov 29, 1 PM $ 0.00131
+2.44%
$ 796,560 $ 153,162
Nov 29, 12 PM $ 0.00128
+5.39%
$ 778,097 $ 148,414
Nov 29, 11 AM $ 0.00122
+2.17%
$ 737,979 $ 110,487
Nov 29, 10 AM $ 0.00119
+10.61%
$ 722,079 $ 142,110
Nov 29, 9 AM $ 0.00109
-1.16%
$ 660,078 $ 60,368
Nov 29, 8 AM $ 0.0011
+1.31%
$ 667,792 $ 185,191
Nov 29, 7 AM $ 0.00109
+5.28%
$ 662,924 $ 166,565
Nov 29, 6 AM $ 0.00103
+0.89%
$ 626,125 $ 169,072
Nov 29, 5 AM $ 0.00102
-0.70%
$ 620,596 $ 169,244
Nov 29, 4 AM $ 0.00103
-0.87%
$ 625,003 $ 170,233
Nov 29, 3 AM $ 0.00104
+0.79%
$ 630,464 $ 171,442
Nov 29, 2 AM $ 0.00103
+0.52%
$ 625,498 $ 169,996
Nov 29, 1 AM $ 0.00103
-1.30%
$ 625,871 $ 169,906
Nov 29, 12 AM $ 0.00104
+0.91%
$ 630,423 $ 171,939
Nov 28, 11 PM $ 0.00103
-0.05%
$ 624,709 $ 166,804
Nov 28, 10 PM $ 0.00103
+0.30%
$ 625,046 $ 167,083
Nov 28, 9 PM $ 0.00103
+0.29%
$ 623,145 $ 168,446
Nov 28, 8 PM $ 0.00102
-1.37%
$ 617,627 $ 169,188
Nov 28, 7 PM $ 0.00103
-0.55%
$ 626,185 $ 166,066
Nov 28, 6 PM $ 0.00103
+0.50%
$ 623,774 $ 165,262
Nov 28, 5 PM $ 0.00103
-0.45%
$ 621,689 $ 164,324
Nov 28, 4 PM $ 0.00103
-0.14%
$ 625,682 $ 165,949
Nov 28, 3 PM $ 0.00103
-0.22%
$ 622,935 $ 167,946
Nov 28, 2 PM $ 0.00104
+1.82%
$ 627,981 $ 167,494
Nov 28, 1 PM $ 0.00102
+0.16%
$ 620,474 $ 165,711
Nov 28, 12 PM $ 0.00102
-0.97%
$ 615,796 $ 165,787
Nov 28, 11 AM $ 0.00103
-0.74%
$ 618,139 $ 166,009
Nov 28, 10 AM $ 0.00103
+1.58%
$ 626,428 $ 167,827
Nov 28, 9 AM $ 0.00102
-0.80%
$ 616,709 $ 165,492
Nov 28, 8 AM $ 0.00103
-0.20%
$ 621,668 $ 166,438
Nov 28, 7 AM $ 0.00103
+0.48%
$ 622,932 $ 164,501
Nov 28, 6 AM $ 0.00102
-0.14%
$ 619,972 $ 171,215
Nov 28, 5 AM $ 0.00102
-0.05%
$ 620,824 $ 170,753
Nov 28, 4 AM $ 0.00102
+0.00%
$ 621,135 $ 171,947
Nov 28, 3 AM $ 0.00102
-0.08%
$ 621,185 $ 171,624
Nov 28, 2 AM $ 0.00103
+0.98%
$ 625,788 $ 175,103
Nov 28, 1 AM $ 0.00102
-0.21%
$ 619,707 $ 172,374
Nov 28, 12 AM $ 0.00102
-0.07%
$ 621,030 $ 173,356
Nov 27, 11 PM $ 0.00102
-1.34%
$ 621,513 $ 170,660
Nov 27, 10 PM $ 0.00104
+0.79%
$ 626,118 $ 174,216
Nov 27, 9 PM $ 0.00103
-0.46%
$ 624,972 $ 175,340
Nov 27, 8 PM $ 0.00104
+0.83%
$ 627,873 $ 176,743
Nov 27, 7 PM $ 0.00103
-0.60%
$ 622,696 $ 175,194
Nov 27, 6 PM $ 0.00104
-0.21%
$ 628,569 $ 179,162
Nov 27, 5 PM $ 0.00104
+0.12%
$ 629,917 $ 179,092
Nov 27, 4 PM $ 0.00104
+0.36%
$ 625,488 $ 180,632
Nov 27, 3 PM $ 0.00103
-0.28%
$ 626,957 $ 176,463
Nov 27, 2 PM $ 0.00104
+1.13%
$ 628,715 $ 178,559