Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALEX Lab Historical Data

ALEX Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 9 PM $0.00208
-0.29%
$1.26 million $146,499
May 20, 8 PM $0.00209
+0.18%
$1.27 million $146,665
May 20, 7 PM $0.00209
-0.59%
$1.26 million $146,698
May 20, 6 PM $0.00209
+0.36%
$1.27 million $143,871
May 20, 5 PM $0.00208
+0.69%
$1.26 million $144,382
May 20, 4 PM $0.00206
+1.56%
$1.25 million $143,957
May 20, 3 PM $0.00203
+2.78%
$1.23 million $148,153
May 20, 2 PM $0.00198
+0.19%
$1.2 million $89,638
May 20, 1 PM $0.00197
+0.61%
$1.2 million $139,794
May 20, 12 PM $0.00196
-0.16%
$1.19 million $137,327
May 20, 11 AM $0.00197
+0.14%
$1.19 million $137,685
May 20, 10 AM $0.00196
-0.85%
$1.19 million $137,955
May 20, 9 AM $0.00198
+0.75%
$1.2 million $117,398
May 20, 8 AM $0.00196
+1.13%
$1.19 million $114,157
May 20, 7 AM $0.00194
-0.39%
$1.18 million $139,001
May 20, 6 AM $0.00195
+0.07%
$1.18 million $142,352
May 20, 5 AM $0.00195
+0.15%
$1.18 million $145,781
May 20, 4 AM $0.00195
+0.55%
$1.18 million $150,860
May 20, 3 AM $0.00194
-0.36%
$1.17 million $160,517
May 20, 2 AM $0.00194
-0.23%
$1.18 million $185,760
May 20, 1 AM $0.00195
-0.37%
$1.18 million $188,969
May 20, 12 AM $0.00195
+0.15%
$1.18 million $191,976
May 19, 11 PM $0.00195
+0.00%
$1.18 million $194,446
May 19, 10 PM $0.00195
-0.50%
$1.18 million $208,327
May 19, 9 PM $0.00196
+0.68%
$1.19 million $210,451
May 19, 8 PM $0.00195
-0.40%
$1.18 million $216,056
May 19, 7 PM $0.00195
-0.55%
$1.19 million $222,606
May 19, 6 PM $0.00197
-0.68%
$1.19 million $227,268
May 19, 5 PM $0.00198
+2.06%
$1.2 million $230,573
May 19, 4 PM $0.00194
+2.83%
$1.18 million $243,685
May 19, 3 PM $0.00189
-1.44%
$1.15 million $212,615
May 19, 2 PM $0.00192
-1.26%
$1.16 million $219,288
May 19, 1 PM $0.00194
-0.53%
$1.18 million $222,569
May 19, 12 PM $0.00195
-0.02%
$1.18 million $228,557
May 19, 11 AM $0.00195
-1.51%
$1.18 million $239,708
May 19, 10 AM $0.00198
-1.16%
$1.2 million $246,899
May 19, 9 AM $0.002
+0.74%
$1.22 million $309,612
May 19, 8 AM $0.00199
-1.78%
$1.21 million $279,236
May 19, 7 AM $0.00202
-0.06%
$1.23 million $299,275
May 19, 6 AM $0.00203
-6.55%
$1.23 million $320,763
May 19, 5 AM $0.00217
-0.56%
$1.32 million $414,898
May 19, 4 AM $0.00218
-3.30%
$1.32 million $464,179
May 19, 3 AM $0.00226
+6.54%
$1.37 million $484,644
May 19, 2 AM $0.00212
-0.81%
$1.29 million $473,151
May 19, 1 AM $0.00213
+2.17%
$1.29 million $420,655
May 19, 12 AM $0.00209
+2.41%
$1.27 million $469,994
May 18, 11 PM $0.00204
-2.81%
$1.24 million $470,936
May 18, 10 PM $0.0021
-0.40%
$1.27 million $402,126
May 18, 9 PM $0.00211
-0.50%
$1.28 million $401,781
May 18, 8 PM $0.00212
+5.19%
$1.28 million $395,060