ALEX Lab Historical Data

ALEX Page 72
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 0.000972
+0.14%
$ 589,230 $ 164,259
Feb 1, 3 AM $ 0.00097
+0.02%
$ 588,406 $ 164,674
Feb 1, 2 AM $ 0.00097
-0.62%
$ 588,313 $ 165,211
Feb 1, 1 AM $ 0.000976
-0.16%
$ 591,965 $ 166,264
Feb 1, 12 AM $ 0.000972
-2.10%
$ 589,278 $ 166,733
Jan 31, 11 PM $ 0.000986
-2.61%
$ 598,294 $ 167,089
Jan 31, 10 PM $ 0.00102
+2.93%
$ 617,359 $ 218,344
Jan 31, 9 PM $ 0.000987
+1.36%
$ 598,898 $ 165,071
Jan 31, 8 PM $ 0.000974
+0.62%
$ 590,834 $ 162,645
Jan 31, 7 PM $ 0.000968
-2.24%
$ 587,212 $ 162,535
Jan 31, 6 PM $ 0.00099
+1.17%
$ 597,881 $ 215,829
Jan 31, 5 PM $ 0.000979
-2.83%
$ 593,518 $ 161,509
Jan 31, 4 PM $ 0.00101
+1.88%
$ 611,076 $ 209,953
Jan 31, 3 PM $ 0.000989
-3.49%
$ 599,903 $ 158,466
Jan 31, 2 PM $ 0.00102
-1.68%
$ 621,516 $ 212,144
Jan 31, 1 PM $ 0.00104
-0.50%
$ 632,199 $ 209,756
Jan 31, 12 PM $ 0.00105
+0.61%
$ 638,240 $ 210,659
Jan 31, 11 AM $ 0.00105
+0.04%
$ 631,663 $ 209,593
Jan 31, 10 AM $ 0.00105
-0.12%
$ 636,852 $ 213,958
Jan 31, 9 AM $ 0.00105
+0.68%
$ 634,920 $ 221,213
Jan 31, 8 AM $ 0.00104
-0.97%
$ 630,528 $ 224,831
Jan 31, 7 AM $ 0.00105
+0.51%
$ 633,852 $ 223,558
Jan 31, 6 AM $ 0.00104
-0.05%
$ 630,500 $ 217,031
Jan 31, 5 AM $ 0.00104
+0.01%
$ 630,824 $ 211,158
Jan 31, 4 AM $ 0.00104
+0.35%
$ 630,613 $ 208,502
Jan 31, 3 AM $ 0.00104
-0.50%
$ 631,305 $ 205,711
Jan 31, 2 AM $ 0.00104
+0.42%
$ 631,602 $ 205,584
Jan 31, 1 AM $ 0.00104
-0.02%
$ 631,882 $ 205,265
Jan 31, 12 AM $ 0.00104
+0.29%
$ 631,987 $ 206,681
Jan 30, 11 PM $ 0.00104
+0.91%
$ 633,095 $ 205,638
Jan 30, 10 PM $ 0.00104
-0.23%
$ 630,467 $ 205,103
Jan 30, 9 PM $ 0.00104
+0.57%
$ 631,937 $ 205,816
Jan 30, 8 PM $ 0.00104
-0.36%
$ 628,349 $ 205,416
Jan 30, 7 PM $ 0.00104
+0.02%
$ 633,494 $ 208,081
Jan 30, 6 PM $ 0.00104
-0.04%
$ 630,521 $ 212,603
Jan 30, 5 PM $ 0.00104
+0.50%
$ 633,630 $ 214,222
Jan 30, 4 PM $ 0.00103
-0.28%
$ 630,519 $ 213,572
Jan 30, 3 PM $ 0.00104
-0.35%
$ 629,436 $ 215,602
Jan 30, 2 PM $ 0.00104
-0.31%
$ 631,643 $ 218,214
Jan 30, 1 PM $ 0.00104
+0.49%
$ 633,614 $ 221,952
Jan 30, 12 PM $ 0.00104
-0.03%
$ 627,894 $ 222,727
Jan 30, 11 AM $ 0.00104
+0.19%
$ 633,613 $ 225,402
Jan 30, 10 AM $ 0.00104
+0.01%
$ 629,554 $ 222,159
Jan 30, 9 AM $ 0.00104
-0.74%
$ 629,514 $ 217,895
Jan 30, 8 AM $ 0.00105
+0.36%
$ 634,224 $ 215,426
Jan 30, 7 AM $ 0.00104
-0.11%
$ 631,732 $ 218,523
Jan 30, 6 AM $ 0.00104
+0.26%
$ 632,230 $ 223,475
Jan 30, 5 AM $ 0.00104
+0.01%
$ 630,803 $ 227,466
Jan 30, 4 AM $ 0.00104
+0.15%
$ 630,734 $ 232,292
Jan 30, 3 AM $ 0.00104
-0.17%
$ 629,785 $ 235,061