ALEX Lab Historical Data

ALEX Page 73
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.00104
+0.15%
$ 630,734 $ 232,292
Jan 30, 3 AM $ 0.00104
-0.17%
$ 629,785 $ 235,061
Jan 30, 2 AM $ 0.00104
-2.23%
$ 628,301 $ 241,114
Jan 30, 1 AM $ 0.00106
+0.92%
$ 642,807 $ 239,712
Jan 30, 12 AM $ 0.00105
-0.92%
$ 636,925 $ 240,625
Jan 29, 11 PM $ 0.00106
+0.75%
$ 642,829 $ 241,798
Jan 29, 10 PM $ 0.00105
-0.27%
$ 638,044 $ 244,985
Jan 29, 9 PM $ 0.00105
+0.32%
$ 639,541 $ 244,376
Jan 29, 8 PM $ 0.00105
+0.07%
$ 637,281 $ 246,657
Jan 29, 7 PM $ 0.00105
+0.06%
$ 638,291 $ 246,152
Jan 29, 6 PM $ 0.00105
+0.64%
$ 638,964 $ 244,003
Jan 29, 5 PM $ 0.00104
-2.03%
$ 632,381 $ 195,253
Jan 29, 4 PM $ 0.00106
-1.09%
$ 642,928 $ 247,406
Jan 29, 3 PM $ 0.00108
+0.51%
$ 652,598 $ 248,462
Jan 29, 2 PM $ 0.00107
-0.53%
$ 652,355 $ 195,567
Jan 29, 1 PM $ 0.00108
+0.02%
$ 652,582 $ 193,804
Jan 29, 12 PM $ 0.00108
+0.39%
$ 652,172 $ 195,346
Jan 29, 11 AM $ 0.00107
-0.01%
$ 649,637 $ 194,450
Jan 29, 10 AM $ 0.00107
-1.59%
$ 653,070 $ 195,371
Jan 29, 9 AM $ 0.00109
+1.57%
$ 657,453 $ 246,697
Jan 29, 8 AM $ 0.00107
+0.05%
$ 652,744 $ 194,732
Jan 29, 7 AM $ 0.00107
-0.01%
$ 649,380 $ 193,443
Jan 29, 6 AM $ 0.00107
+0.05%
$ 649,466 $ 192,541
Jan 29, 5 AM $ 0.00107
-0.03%
$ 652,298 $ 191,881
Jan 29, 4 AM $ 0.00107
-0.05%
$ 649,055 $ 191,292
Jan 29, 3 AM $ 0.00107
-1.19%
$ 649,281 $ 190,116
Jan 29, 2 AM $ 0.00108
+1.24%
$ 657,200 $ 243,280
Jan 29, 1 AM $ 0.00107
+0.00%
$ 649,543 $ 189,794
Jan 29, 12 AM $ 0.00107
+0.08%
$ 649,738 $ 189,079
Jan 28, 11 PM $ 0.00107
-0.03%
$ 649,239 $ 189,757
Jan 28, 10 PM $ 0.00107
-0.55%
$ 649,434 $ 188,811
Jan 28, 9 PM $ 0.00108
+0.57%
$ 653,013 $ 189,143
Jan 28, 8 PM $ 0.00107
+0.00%
$ 649,292 $ 188,298
Jan 28, 7 PM $ 0.00107
-0.44%
$ 649,455 $ 186,703
Jan 28, 6 PM $ 0.00108
-0.98%
$ 652,605 $ 186,374
Jan 28, 5 PM $ 0.00109
+1.53%
$ 659,283 $ 241,508
Jan 28, 4 PM $ 0.00107
-0.46%
$ 649,379 $ 185,391
Jan 28, 3 PM $ 0.00108
+0.41%
$ 652,351 $ 185,792
Jan 28, 2 PM $ 0.00107
-1.16%
$ 652,433 $ 184,622
Jan 28, 1 PM $ 0.00108
+1.18%
$ 657,191 $ 237,508
Jan 28, 12 PM $ 0.00107
-1.45%
$ 649,165 $ 183,732
Jan 28, 11 AM $ 0.00109
+0.84%
$ 658,728 $ 235,052
Jan 28, 10 AM $ 0.00108
+0.54%
$ 652,897 $ 181,758
Jan 28, 9 AM $ 0.00107
-0.09%
$ 649,441 $ 184,074
Jan 28, 8 AM $ 0.00107
+0.06%
$ 650,016 $ 183,852
Jan 28, 7 AM $ 0.00107
-0.49%
$ 649,332 $ 184,576
Jan 28, 6 AM $ 0.00108
+0.50%
$ 652,767 $ 185,008
Jan 28, 5 AM $ 0.00107
-0.95%
$ 649,238 $ 184,883
Jan 28, 4 AM $ 0.00108
+0.48%
$ 655,217 $ 186,707
Jan 28, 3 AM $ 0.00108
-2.12%
$ 652,263 $ 186,972