Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALEX Lab Historical Data

ALEX Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 8 PM $0.00212
+5.19%
$1.28 million $395,060
May 18, 7 PM $0.00201
-0.68%
$1.22 million $446,118
May 18, 6 PM $0.00203
+3.49%
$1.23 million $441,890
May 18, 5 PM $0.00196
-1.25%
$1.19 million $437,927
May 18, 4 PM $0.00198
-13.73%
$1.2 million $423,725
May 18, 3 PM $0.0023
-0.50%
$1.39 million $405,639
May 18, 2 PM $0.00231
-0.27%
$1.4 million $401,706
May 18, 1 PM $0.00232
-1.69%
$1.41 million $400,331
May 18, 12 PM $0.00236
+3.41%
$1.43 million $395,350
May 18, 11 AM $0.00228
-3.88%
$1.38 million $387,504
May 18, 10 AM $0.00237
-2.63%
$1.44 million $380,301
May 18, 9 AM $0.00243
-7.37%
$1.47 million $375,362
May 18, 8 AM $0.00263
+0.61%
$1.59 million $271,834
May 18, 7 AM $0.00261
+7.14%
$1.58 million $248,240
May 18, 6 AM $0.00244
-8.14%
$1.48 million $188,468
May 18, 5 AM $0.00265
+45.96%
$1.61 million $179,614
May 18, 4 AM $0.00182
+12.76%
$1.1 million $106,551
May 18, 3 AM $0.00162
+28.74%
$983,413 $16,690
May 18, 2 AM $0.00126
+5.03%
$764,119 $125,430
May 18, 1 AM $0.0012
-3.81%
$727,495 $78,201
May 18, 12 AM $0.00125
+0.31%
$756,889 $128,518
May 17, 11 PM $0.00124
+0.09%
$754,536 $125,821
May 17, 10 PM $0.00124
-0.51%
$753,879 $126,443
May 17, 9 PM $0.00125
-0.60%
$757,493 $125,860
May 17, 8 PM $0.00126
+0.83%
$762,081 $127,306
May 17, 7 PM $0.00125
-0.58%
$756,055 $125,999
May 17, 6 PM $0.00125
+0.01%
$760,517 $128,291
May 17, 5 PM $0.00125
+0.26%
$760,251 $135,696
May 17, 4 PM $0.00125
+0.13%
$758,709 $149,889
May 17, 3 PM $0.00125
-0.21%
$757,946 $150,828
May 17, 2 PM $0.00125
+0.52%
$759,411 $156,324
May 17, 1 PM $0.00124
-0.58%
$753,367 $157,190
May 17, 12 PM $0.00125
+0.62%
$757,733 $160,896
May 17, 11 AM $0.00124
+0.03%
$753,129 $160,932
May 17, 10 AM $0.00124
-1.26%
$750,834 $161,676
May 17, 9 AM $0.00125
-1.25%
$760,518 $161,508
May 17, 8 AM $0.00127
+0.45%
$770,159 $161,121
May 17, 7 AM $0.00126
+0.43%
$766,706 $162,710
May 17, 6 AM $0.00126
-0.76%
$763,388 $164,879
May 17, 5 AM $0.00127
-0.65%
$769,264 $168,767
May 17, 4 AM $0.00128
+0.70%
$774,274 $172,606
May 17, 3 AM $0.00127
-0.46%
$768,854 $172,802
May 17, 2 AM $0.00127
-2.51%
$772,378 $172,114
May 17, 1 AM $0.00131
+0.69%
$792,239 $172,760
May 17, 12 AM $0.0013
-0.42%
$786,817 $174,204
May 16, 11 PM $0.0013
-0.29%
$790,137 $178,265
May 16, 10 PM $0.00131
+1.07%
$792,450 $178,766
May 16, 9 PM $0.00129
-0.49%
$784,031 $180,160
May 16, 8 PM $0.0013
-0.46%
$787,922 $180,145
May 16, 7 PM $0.00131
+0.64%
$791,541 $184,301