ALEX Lab Historical Data

ALEX Page 73
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 PM $ 0.00103
-0.28%
$ 626,957 $ 176,463
Nov 27, 2 PM $ 0.00104
+1.13%
$ 628,715 $ 178,559
Nov 27, 1 PM $ 0.00103
-0.41%
$ 625,471 $ 174,967
Nov 27, 12 PM $ 0.00103
-0.05%
$ 624,293 $ 175,594
Nov 27, 11 AM $ 0.00103
-0.18%
$ 624,625 $ 175,917
Nov 27, 10 AM $ 0.00103
+1.33%
$ 625,772 $ 178,448
Nov 27, 9 AM $ 0.00102
+0.36%
$ 617,586 $ 175,353
Nov 27, 8 AM $ 0.00101
-0.71%
$ 615,774 $ 174,934
Nov 27, 7 AM $ 0.00102
-0.10%
$ 619,771 $ 176,244
Nov 27, 6 AM $ 0.00102
-0.36%
$ 620,403 $ 170,398
Nov 27, 5 AM $ 0.00103
+0.72%
$ 622,663 $ 168,555
Nov 27, 4 AM $ 0.00102
-0.73%
$ 614,523 $ 167,223
Nov 27, 3 AM $ 0.00103
-0.44%
$ 622,757 $ 166,226
Nov 27, 2 AM $ 0.00103
+0.69%
$ 625,530 $ 168,497
Nov 27, 1 AM $ 0.00102
-0.51%
$ 621,245 $ 166,576
Nov 27, 12 AM $ 0.00103
+0.56%
$ 624,449 $ 168,056
Nov 26, 11 PM $ 0.00102
+0.19%
$ 620,968 $ 168,928
Nov 26, 10 PM $ 0.00102
-0.25%
$ 619,815 $ 166,861
Nov 26, 9 PM $ 0.00102
+0.49%
$ 621,370 $ 166,190
Nov 26, 8 PM $ 0.00102
-0.41%
$ 618,361 $ 164,510
Nov 26, 7 PM $ 0.00102
+0.39%
$ 624,395 $ 171,635
Nov 26, 6 PM $ 0.00102
-0.22%
$ 618,525 $ 179,133
Nov 26, 5 PM $ 0.00102
-2.10%
$ 618,047 $ 178,150
Nov 26, 4 PM $ 0.00104
+0.67%
$ 631,334 $ 178,136
Nov 26, 3 PM $ 0.00103
+0.89%
$ 620,252 $ 176,877
Nov 26, 2 PM $ 0.00102
-1.02%
$ 621,625 $ 176,786
Nov 26, 1 PM $ 0.00104
+1.28%
$ 624,635 $ 178,280
Nov 26, 12 PM $ 0.00102
-0.53%
$ 623,497 $ 177,487
Nov 26, 11 AM $ 0.00103
+0.37%
$ 626,804 $ 177,376
Nov 26, 10 AM $ 0.00103
-0.43%
$ 621,038 $ 175,735
Nov 26, 9 AM $ 0.00103
+0.48%
$ 627,170 $ 175,773
Nov 26, 8 AM $ 0.00103
-0.20%
$ 615,136 $ 177,287
Nov 26, 7 AM $ 0.00103
+1.01%
$ 622,009 $ 177,533
Nov 26, 6 AM $ 0.00103
+0.43%
$ 622,733 $ 176,754
Nov 26, 5 AM $ 0.00103
+0.48%
$ 623,507 $ 177,337
Nov 26, 4 AM $ 0.00102
-0.12%
$ 620,549 $ 177,608
Nov 26, 3 AM $ 0.00102
+0.41%
$ 621,286 $ 178,257
Nov 26, 2 AM $ 0.00102
-7.22%
$ 618,750 $ 101,363
Nov 26, 1 AM $ 0.0011
+2.72%
$ 666,932 $ 102,062
Nov 26, 12 AM $ 0.00107
-2.26%
$ 641,499 $ 172,382
Nov 25, 11 PM $ 0.00108
-2.69%
$ 654,941 $ 101,936
Nov 25, 10 PM $ 0.0011
+2.45%
$ 667,046 $ 118,215
Nov 25, 9 PM $ 0.00108
+3.02%
$ 655,016 $ 102,298
Nov 25, 8 PM $ 0.00105
+1.31%
$ 635,789 $ 174,395
Nov 25, 7 PM $ 0.00103
-0.59%
$ 624,289 $ 168,271
Nov 25, 6 PM $ 0.00104
+0.62%
$ 627,463 $ 161,230
Nov 25, 5 PM $ 0.00103
+0.41%
$ 627,395 $ 162,889
Nov 25, 4 PM $ 0.00103
+0.60%
$ 624,832 $ 161,591
Nov 25, 3 PM $ 0.00102
-0.37%
$ 621,075 $ 160,291
Nov 25, 2 PM $ 0.00103
-2.70%
$ 623,396 $ 161,445