ALEX Lab Historical Data

ALEX Page 74
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 PM $ 0.00103
-2.70%
$ 623,396 $ 161,445
Nov 25, 1 PM $ 0.00106
+2.16%
$ 644,502 $ 161,883
Nov 25, 12 PM $ 0.00103
-3.88%
$ 627,142 $ 168,806
Nov 25, 11 AM $ 0.00108
+4.83%
$ 656,358 $ 158,087
Nov 25, 10 AM $ 0.00104
-0.71%
$ 633,343 $ 169,105
Nov 25, 9 AM $ 0.00105
+1.08%
$ 629,979 $ 169,062
Nov 25, 8 AM $ 0.00104
+0.00%
$ 631,084 $ 168,844
Nov 25, 7 AM $ 0.00104
-0.75%
$ 631,074 $ 166,462
Nov 25, 6 AM $ 0.00105
-0.87%
$ 635,844 $ 165,839
Nov 25, 5 AM $ 0.00106
+0.08%
$ 634,090 $ 164,843
Nov 25, 4 AM $ 0.00106
+2.85%
$ 640,937 $ 163,395
Nov 25, 3 AM $ 0.00103
+0.00%
$ 623,162 $ 162,936
Nov 25, 2 AM $ 0.00103
-0.51%
$ 623,160 $ 163,176
Nov 25, 1 AM $ 0.00103
+0.17%
$ 620,603 $ 166,794
Nov 25, 12 AM $ 0.00103
-0.13%
$ 628,896 $ 168,381
Nov 24, 11 PM $ 0.00103
+1.75%
$ 626,096 $ 168,081
Nov 24, 10 PM $ 0.00102
+0.16%
$ 615,326 $ 167,537
Nov 24, 9 PM $ 0.00102
+0.32%
$ 617,986 $ 168,629
Nov 24, 8 PM $ 0.00102
-0.66%
$ 619,563 $ 167,499
Nov 24, 7 PM $ 0.00102
-0.40%
$ 620,131 $ 167,104
Nov 24, 6 PM $ 0.00103
+0.80%
$ 622,590 $ 168,010
Nov 24, 5 PM $ 0.00102
-1.76%
$ 617,644 $ 167,906
Nov 24, 4 PM $ 0.00103
-0.29%
$ 624,919 $ 170,273
Nov 24, 3 PM $ 0.00102
-0.84%
$ 619,767 $ 169,713
Nov 24, 2 PM $ 0.00102
+0.48%
$ 621,367 $ 166,777
Nov 24, 1 PM $ 0.00102
+0.12%
$ 613,097 $ 113,823
Nov 24, 12 PM $ 0.00102
-0.91%
$ 617,691 $ 159,927
Nov 24, 11 AM $ 0.00103
+0.90%
$ 625,238 $ 159,512
Nov 24, 10 AM $ 0.00102
+0.04%
$ 619,672 $ 158,310
Nov 24, 9 AM $ 0.00102
+0.01%
$ 619,436 $ 157,661
Nov 24, 8 AM $ 0.00102
+0.45%
$ 619,375 $ 157,707
Nov 24, 7 AM $ 0.00102
-0.05%
$ 620,452 $ 157,812
Nov 24, 6 AM $ 0.00102
+1.59%
$ 616,926 $ 157,816
Nov 24, 5 AM $ 0.001
-2.63%
$ 607,252 $ 107,022
Nov 24, 4 AM $ 0.00103
-0.05%
$ 623,648 $ 159,824
Nov 24, 3 AM $ 0.00103
+0.90%
$ 623,940 $ 159,851
Nov 24, 2 AM $ 0.00102
-0.40%
$ 618,381 $ 158,275
Nov 24, 1 AM $ 0.00102
+0.88%
$ 620,070 $ 157,096
Nov 24, 12 AM $ 0.00101
+0.32%
$ 614,669 $ 155,137
Nov 23, 11 PM $ 0.00101
-0.96%
$ 612,710 $ 103,691
Nov 23, 10 PM $ 0.00102
-0.99%
$ 618,666 $ 154,550
Nov 23, 9 PM $ 0.00103
+0.16%
$ 624,862 $ 155,836
Nov 23, 8 PM $ 0.00102
-1.05%
$ 616,021 $ 154,883
Nov 23, 7 PM $ 0.00103
+0.70%
$ 618,668 $ 155,103
Nov 23, 6 PM $ 0.00102
-0.28%
$ 618,243 $ 155,866
Nov 23, 5 PM $ 0.00102
+0.17%
$ 619,952 $ 154,946
Nov 23, 4 PM $ 0.00103
+1.56%
$ 624,181 $ 154,879
Nov 23, 3 PM $ 0.00101
-0.40%
$ 614,582 $ 154,487
Nov 23, 2 PM $ 0.00102
-0.68%
$ 620,959 $ 155,905
Nov 23, 1 PM $ 0.00102
-0.94%
$ 621,341 $ 156,869