Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALEX Lab Historical Data

ALEX Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 8 PM $0.0013
-0.46%
$787,922 $180,145
May 16, 7 PM $0.00131
+0.64%
$791,541 $184,301
May 16, 6 PM $0.00129
+9.45%
$784,526 $186,585
May 16, 5 PM $0.00118
-4.15%
$713,932 $130,579
May 16, 4 PM $0.00123
-1.44%
$744,868 $126,011
May 16, 3 PM $0.00125
-2.54%
$755,722 $198,061
May 16, 2 PM $0.00128
-1.35%
$775,449 $201,515
May 16, 1 PM $0.0013
-0.89%
$786,046 $203,131
May 16, 12 PM $0.00131
-0.07%
$792,939 $208,972
May 16, 11 AM $0.00131
+0.41%
$793,486 $215,844
May 16, 10 AM $0.0013
-0.51%
$790,217 $222,986
May 16, 9 AM $0.00131
-1.14%
$794,306 $252,024
May 16, 8 AM $0.00132
+0.75%
$803,436 $285,917
May 16, 7 AM $0.00131
+0.34%
$797,471 $344,623
May 16, 6 AM $0.00131
-0.08%
$794,793 $383,747
May 16, 5 AM $0.00131
-0.37%
$795,422 $385,268
May 16, 4 AM $0.00132
-1.07%
$798,365 $386,332
May 16, 3 AM $0.00133
+1.16%
$806,890 $402,851
May 16, 2 AM $0.00131
+1.22%
$797,069 $407,315
May 16, 1 AM $0.0013
-3.09%
$787,660 $358,507
May 16, 12 AM $0.00134
-0.50%
$813,017 $425,342
May 15, 11 PM $0.00135
-0.33%
$817,118 $422,966
May 15, 10 PM $0.00135
+0.56%
$819,839 $424,483
May 15, 9 PM $0.00135
-1.97%
$816,356 $423,859
May 15, 8 PM $0.00137
-2.73%
$832,758 $426,247
May 15, 7 PM $0.00141
+1.55%
$856,098 $423,874
May 15, 6 PM $0.00139
+0.46%
$843,070 $420,709
May 15, 5 PM $0.00138
-2.53%
$838,108 $420,126
May 15, 4 PM $0.00142
+2.58%
$859,839 $416,227
May 15, 3 PM $0.00138
+4.21%
$838,235 $390,712
May 15, 2 PM $0.00133
-0.07%
$804,388 $380,973
May 15, 1 PM $0.00133
+2.51%
$804,922 $380,183
May 15, 12 PM $0.00129
-4.21%
$785,006 $376,127
May 15, 11 AM $0.00135
+2.72%
$820,574 $371,335
May 15, 10 AM $0.00132
-15.90%
$798,822 $364,010
May 15, 9 AM $0.00157
-4.03%
$949,828 $352,389
May 15, 8 AM $0.00163
+3.30%
$989,717 $321,921
May 15, 7 AM $0.00156
+35.06%
$944,746 $62,016
May 15, 6 AM $0.00115
-0.07%
$699,514 $127,914
May 15, 5 AM $0.00115
+17.05%
$700,022 $126,640
May 15, 4 AM $0.000988
+1.44%
$599,391 $63,367
May 15, 3 AM $0.000974
+0.73%
$590,897 $60,498
May 15, 2 AM $0.000967
+0.37%
$586,589 $59,934
May 15, 1 AM $0.000962
-3.57%
$583,723 $57,812
May 15, 12 AM $0.000998
-0.71%
$605,309 $147,352
May 14, 11 PM $0.00101
-1.34%
$609,616 $148,773
May 14, 10 PM $0.00102
+1.16%
$617,900 $91,567
May 14, 9 PM $0.00101
+0.75%
$610,762 $147,509
May 14, 8 PM $0.001
-0.66%
$606,376 $146,481
May 14, 7 PM $0.00101
+0.15%
$610,260 $147,084