ALEX Lab Historical Data

ALEX Page 75
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 AM $ 0.00107
-1.24%
$ 646,141 $ 189,873
Jan 26, 2 AM $ 0.00108
+1.38%
$ 654,237 $ 186,710
Jan 26, 1 AM $ 0.00106
+1.15%
$ 644,629 $ 185,227
Jan 26, 12 AM $ 0.00105
-0.47%
$ 637,670 $ 183,346
Jan 25, 11 PM $ 0.00106
-0.49%
$ 640,711 $ 182,656
Jan 25, 10 PM $ 0.00106
+0.94%
$ 643,867 $ 185,323
Jan 25, 9 PM $ 0.00105
-0.58%
$ 637,891 $ 187,057
Jan 25, 8 PM $ 0.00106
-4.35%
$ 641,752 $ 186,606
Jan 25, 7 PM $ 0.00111
-3.88%
$ 670,958 $ 237,343
Jan 25, 6 PM $ 0.00115
-0.48%
$ 697,801 $ 235,167
Jan 25, 5 PM $ 0.00116
+0.19%
$ 701,387 $ 235,060
Jan 25, 4 PM $ 0.00115
-0.90%
$ 700,075 $ 237,919
Jan 25, 3 PM $ 0.00116
-0.80%
$ 706,723 $ 238,177
Jan 25, 2 PM $ 0.00117
+0.00%
$ 712,164 $ 239,870
Jan 25, 1 PM $ 0.00117
-0.65%
$ 712,178 $ 240,809
Jan 25, 12 PM $ 0.00117
-0.63%
$ 711,726 $ 241,509
Jan 25, 11 AM $ 0.00119
-0.09%
$ 718,699 $ 247,841
Jan 25, 10 AM $ 0.00119
+0.67%
$ 721,684 $ 249,344
Jan 25, 9 AM $ 0.00118
+0.51%
$ 717,146 $ 248,795
Jan 25, 8 AM $ 0.00118
+0.73%
$ 713,237 $ 249,280
Jan 25, 7 AM $ 0.00117
-0.51%
$ 707,985 $ 247,580
Jan 25, 6 AM $ 0.00117
-0.16%
$ 711,970 $ 250,687
Jan 25, 5 AM $ 0.00118
-1.42%
$ 713,470 $ 251,279
Jan 25, 4 AM $ 0.00119
+0.11%
$ 723,745 $ 250,520
Jan 25, 3 AM $ 0.00119
+0.33%
$ 722,969 $ 250,002
Jan 25, 2 AM $ 0.00119
-0.68%
$ 720,977 $ 249,142
Jan 25, 1 AM $ 0.0012
-0.02%
$ 725,985 $ 251,569
Jan 25, 12 AM $ 0.0012
+0.20%
$ 726,084 $ 251,555
Jan 24, 11 PM $ 0.00119
+0.24%
$ 724,463 $ 250,543
Jan 24, 10 PM $ 0.00119
-0.68%
$ 722,529 $ 248,652
Jan 24, 9 PM $ 0.0012
+0.56%
$ 727,281 $ 249,031
Jan 24, 8 PM $ 0.00119
-0.08%
$ 723,374 $ 249,160
Jan 24, 7 PM $ 0.00119
-0.72%
$ 723,873 $ 248,617
Jan 24, 6 PM $ 0.0012
+1.17%
$ 729,313 $ 193,217
Jan 24, 5 PM $ 0.00119
-0.56%
$ 720,982 $ 247,755
Jan 24, 4 PM $ 0.0012
-1.23%
$ 725,075 $ 247,272
Jan 24, 3 PM $ 0.0012
+0.01%
$ 730,791 $ 198,275
Jan 24, 2 PM $ 0.0012
-0.48%
$ 730,692 $ 198,155
Jan 24, 1 PM $ 0.00121
-0.82%
$ 731,153 $ 199,379
Jan 24, 12 PM $ 0.00122
-0.44%
$ 737,191 $ 198,822
Jan 24, 11 AM $ 0.00122
-0.40%
$ 740,413 $ 195,053
Jan 24, 10 AM $ 0.00123
+0.38%
$ 743,812 $ 195,098
Jan 24, 9 AM $ 0.00122
+1.38%
$ 740,573 $ 194,765
Jan 24, 8 AM $ 0.0012
-1.30%
$ 730,509 $ 246,516
Jan 24, 7 AM $ 0.00122
+0.37%
$ 740,154 $ 194,670
Jan 24, 6 AM $ 0.00122
+0.01%
$ 737,388 $ 193,351
Jan 24, 5 AM $ 0.00122
-0.36%
$ 740,399 $ 195,750
Jan 24, 4 AM $ 0.00122
+1.06%
$ 739,966 $ 195,142
Jan 24, 3 AM $ 0.00121
-0.64%
$ 732,230 $ 248,317
Jan 24, 2 AM $ 0.00122
+0.44%
$ 740,035 $ 193,811