Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALEX Lab Historical Data

ALEX Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 6 PM $0.001
+0.27%
$608,997 $147,295
May 14, 5 PM $0.001
+0.16%
$607,376 $148,928
May 14, 4 PM $0.001
+0.58%
$606,460 $150,478
May 14, 3 PM $0.000994
+0.32%
$602,957 $150,334
May 14, 2 PM $0.000991
-0.59%
$601,007 $152,734
May 14, 1 PM $0.000997
+2.39%
$604,545 $154,223
May 14, 12 PM $0.000974
-0.07%
$590,460 $151,389
May 14, 11 AM $0.000974
+1.03%
$590,879 $150,031
May 14, 10 AM $0.000964
+1.45%
$584,878 $149,631
May 14, 9 AM $0.000951
+0.63%
$576,533 $150,233
May 14, 8 AM $0.000944
+1.08%
$572,768 $149,540
May 14, 7 AM $0.000934
+0.64%
$566,624 $149,613
May 14, 6 AM $0.000928
-0.83%
$563,030 $148,468
May 14, 5 AM $0.000936
+0.01%
$567,748 $149,974
May 14, 4 AM $0.000936
+2.48%
$567,701 $151,265
May 14, 3 AM $0.000913
-2.94%
$553,972 $150,684
May 14, 2 AM $0.000941
+0.21%
$570,829 $153,410
May 14, 1 AM $0.000939
-1.74%
$569,628 $158,826
May 14, 12 AM $0.000956
-1.11%
$579,739 $166,155
May 13, 11 PM $0.000967
-0.28%
$586,230 $167,905
May 13, 10 PM $0.000969
+1.41%
$587,891 $169,266
May 13, 9 PM $0.000956
+0.10%
$579,710 $171,652
May 13, 8 PM $0.000955
-1.04%
$579,066 $175,659
May 13, 7 PM $0.000965
-0.92%
$585,126 $177,131
May 13, 6 PM $0.000974
+0.13%
$590,463 $180,276
May 13, 5 PM $0.000972
-0.47%
$589,717 $180,928
May 13, 4 PM $0.000977
-0.61%
$592,474 $182,371
May 13, 3 PM $0.000983
-1.36%
$596,392 $186,038
May 13, 2 PM $0.000997
-0.76%
$604,589 $185,328
May 13, 1 PM $0.001
+0.91%
$609,234 $187,165
May 13, 12 PM $0.000995
-1.14%
$603,754 $188,382
May 13, 11 AM $0.00101
-0.54%
$610,712 $196,060
May 13, 10 AM $0.00101
-0.08%
$614,038 $193,913
May 13, 9 AM $0.00101
-0.32%
$614,551 $194,233
May 13, 8 AM $0.00102
+0.42%
$616,506 $197,471
May 13, 7 AM $0.00101
+0.00%
$613,938 $197,923
May 13, 6 AM $0.00101
+0.71%
$613,943 $200,989
May 13, 5 AM $0.00101
+3.58%
$609,919 $137,153
May 13, 4 AM $0.000971
+0.74%
$588,714 $201,889
May 13, 3 AM $0.000963
-0.90%
$584,096 $202,936
May 13, 2 AM $0.000972
+0.94%
$589,429 $139,222
May 13, 1 AM $0.000963
+0.69%
$583,923 $203,576
May 13, 12 AM $0.000956
+1.42%
$579,912 $201,726
May 12, 11 PM $0.000943
-0.17%
$571,788 $201,484
May 12, 10 PM $0.000944
+0.43%
$572,736 $203,490
May 12, 9 PM $0.00094
+0.47%
$570,306 $203,552
May 12, 8 PM $0.000935
-1.95%
$567,338 $202,118
May 12, 7 PM $0.000954
+0.61%
$578,450 $200,118
May 12, 6 PM $0.000948
-0.85%
$574,742 $199,312
May 12, 5 PM $0.000956
-0.99%
$579,803 $199,642