ALEX Lab Historical Data

ALEX Page 75
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 PM $ 0.00102
-0.94%
$ 621,341 $ 156,869
Nov 23, 12 PM $ 0.00103
-0.18%
$ 627,213 $ 156,021
Nov 23, 11 AM $ 0.00104
-0.51%
$ 628,362 $ 157,460
Nov 23, 10 AM $ 0.00104
+1.00%
$ 631,587 $ 158,070
Nov 23, 9 AM $ 0.00103
-0.47%
$ 629,156 $ 158,670
Nov 23, 8 AM $ 0.00104
+0.25%
$ 628,285 $ 157,601
Nov 23, 7 AM $ 0.00103
-0.28%
$ 626,706 $ 155,640
Nov 23, 6 AM $ 0.00104
-0.22%
$ 628,468 $ 155,527
Nov 23, 5 AM $ 0.00104
+0.65%
$ 629,834 $ 156,007
Nov 23, 4 AM $ 0.00103
+0.73%
$ 625,751 $ 155,822
Nov 23, 3 AM $ 0.00102
-0.68%
$ 621,215 $ 156,297
Nov 23, 2 AM $ 0.00103
+0.87%
$ 625,454 $ 158,166
Nov 23, 1 AM $ 0.00102
+0.16%
$ 620,052 $ 158,594
Nov 23, 12 AM $ 0.00102
-0.54%
$ 619,053 $ 159,254
Nov 22, 11 PM $ 0.00103
-0.87%
$ 628,558 $ 159,730
Nov 22, 10 PM $ 0.00104
+0.47%
$ 627,914 $ 159,217
Nov 22, 9 PM $ 0.00103
+0.00%
$ 624,951 $ 104,975
Nov 22, 8 PM $ 0.00102
-0.95%
$ 619,165 $ 105,215
Nov 22, 7 PM $ 0.00103
-0.94%
$ 625,103 $ 105,214
Nov 22, 6 PM $ 0.00104
-1.20%
$ 625,273 $ 105,794
Nov 22, 5 PM $ 0.00106
+1.76%
$ 642,516 $ 161,708
Nov 22, 4 PM $ 0.00104
+1.00%
$ 631,388 $ 106,351
Nov 22, 3 PM $ 0.00103
-0.10%
$ 625,166 $ 107,005
Nov 22, 2 PM $ 0.00103
-0.02%
$ 625,803 $ 107,416
Nov 22, 1 PM $ 0.00103
-3.92%
$ 625,914 $ 107,860
Nov 22, 12 PM $ 0.00107
+2.54%
$ 651,428 $ 165,133
Nov 22, 11 AM $ 0.00104
-2.29%
$ 631,856 $ 112,913
Nov 22, 10 AM $ 0.00107
-0.38%
$ 643,049 $ 169,439
Nov 22, 9 AM $ 0.00107
+0.31%
$ 649,071 $ 170,122
Nov 22, 8 AM $ 0.00107
-0.54%
$ 647,073 $ 171,996
Nov 22, 7 AM $ 0.00107
+3.00%
$ 651,156 $ 172,115
Nov 22, 6 AM $ 0.00104
-1.70%
$ 632,208 $ 114,040
Nov 22, 5 AM $ 0.00106
-0.23%
$ 643,122 $ 172,288
Nov 22, 4 AM $ 0.00106
-1.64%
$ 644,596 $ 171,981
Nov 22, 3 AM $ 0.00108
+0.75%
$ 655,569 $ 171,459
Nov 22, 2 AM $ 0.00107
-1.00%
$ 650,688 $ 171,308
Nov 22, 1 AM $ 0.00108
-0.09%
$ 656,980 $ 172,029
Nov 22, 12 AM $ 0.00108
+0.42%
$ 653,999 $ 172,242
Nov 21, 11 PM $ 0.00108
+0.46%
$ 651,614 $ 170,291
Nov 21, 10 PM $ 0.00107
+0.02%
$ 657,916 $ 171,091
Nov 21, 9 PM $ 0.00107
-0.68%
$ 655,213 $ 171,148
Nov 21, 8 PM $ 0.00109
+0.25%
$ 656,172 $ 174,786
Nov 21, 7 PM $ 0.00108
+1.05%
$ 657,902 $ 173,288
Nov 21, 6 PM $ 0.00107
-0.95%
$ 651,156 $ 170,912
Nov 21, 5 PM $ 0.00108
+1.03%
$ 657,405 $ 172,172
Nov 21, 4 PM $ 0.00107
-0.65%
$ 650,680 $ 169,691
Nov 21, 3 PM $ 0.00108
+0.81%
$ 651,481 $ 170,647
Nov 21, 2 PM $ 0.00107
+0.40%
$ 648,121 $ 169,743
Nov 21, 1 PM $ 0.00107
-0.25%
$ 647,123 $ 169,532
Nov 21, 12 PM $ 0.00107
-0.17%
$ 648,728 $ 169,077