ALEX Lab Historical Data

ALEX Page 76
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 PM $ 0.00107
-0.25%
$ 647,123 $ 169,532
Nov 21, 12 PM $ 0.00107
-0.17%
$ 648,728 $ 169,077
Nov 21, 11 AM $ 0.00107
-4.62%
$ 666,501 $ 111,115
Nov 21, 10 AM $ 0.00112
-4.93%
$ 677,642 $ 166,857
Nov 21, 9 AM $ 0.00118
-1.05%
$ 716,379 $ 169,366
Nov 21, 8 AM $ 0.00118
+1.66%
$ 718,312 $ 164,637
Nov 21, 7 AM $ 0.00116
+0.33%
$ 702,855 $ 167,398
Nov 21, 6 AM $ 0.00115
-3.73%
$ 696,797 $ 168,729
Nov 21, 5 AM $ 0.0012
+0.95%
$ 723,815 $ 159,783
Nov 21, 4 AM $ 0.00119
+2.44%
$ 720,921 $ 160,089
Nov 21, 3 AM $ 0.00116
-2.80%
$ 704,787 $ 159,946
Nov 21, 2 AM $ 0.00119
+0.30%
$ 721,857 $ 172,705
Nov 21, 1 AM $ 0.00119
+0.31%
$ 719,712 $ 159,103
Nov 21, 12 AM $ 0.00122
+2.42%
$ 741,187 $ 157,945
Nov 20, 11 PM $ 0.00118
-4.56%
$ 709,655 $ 159,256
Nov 20, 10 PM $ 0.00122
+5.90%
$ 737,475 $ 158,121
Nov 20, 9 PM $ 0.00115
-1.20%
$ 688,985 $ 172,129
Nov 20, 8 PM $ 0.00116
-0.76%
$ 704,878 $ 168,855
Nov 20, 7 PM $ 0.00117
-0.33%
$ 713,930 $ 171,985
Nov 20, 6 PM $ 0.00118
+1.62%
$ 712,649 $ 169,866
Nov 20, 5 PM $ 0.00116
+0.58%
$ 701,317 $ 170,525
Nov 20, 4 PM $ 0.00115
-1.72%
$ 697,264 $ 171,474
Nov 20, 3 PM $ 0.00117
+0.70%
$ 705,910 $ 174,667
Nov 20, 2 PM $ 0.00116
-0.87%
$ 704,563 $ 175,865
Nov 20, 1 PM $ 0.00117
+0.00%
$ 710,716 $ 178,234
Nov 20, 12 PM $ 0.00117
+0.97%
$ 710,751 $ 186,170
Nov 20, 11 AM $ 0.00116
-0.15%
$ 700,575 $ 185,704
Nov 20, 10 AM $ 0.00116
+0.43%
$ 701,597 $ 183,590
Nov 20, 9 AM $ 0.00116
+0.00%
$ 701,993 $ 183,006
Nov 20, 8 AM $ 0.00115
-0.69%
$ 698,663 $ 183,191
Nov 20, 7 AM $ 0.00116
+0.06%
$ 700,173 $ 182,639
Nov 20, 6 AM $ 0.00116
+0.90%
$ 703,107 $ 182,236
Nov 20, 5 AM $ 0.00115
-0.42%
$ 696,867 $ 181,195
Nov 20, 4 AM $ 0.00115
+0.06%
$ 696,475 $ 179,239
Nov 20, 3 AM $ 0.00115
-1.17%
$ 706,190 $ 179,979
Nov 20, 2 AM $ 0.00117
+1.46%
$ 707,705 $ 175,551
Nov 20, 1 AM $ 0.00115
-1.45%
$ 697,531 $ 175,154
Nov 20, 12 AM $ 0.00117
-0.57%
$ 707,796 $ 175,024
Nov 19, 11 PM $ 0.00117
+0.80%
$ 707,234 $ 174,283
Nov 19, 10 PM $ 0.00115
+2.49%
$ 697,788 $ 175,679
Nov 19, 9 PM $ 0.00112
-1.01%
$ 680,811 $ 120,973
Nov 19, 8 PM $ 0.00113
-0.54%
$ 687,742 $ 174,394
Nov 19, 7 PM $ 0.00114
-0.90%
$ 691,454 $ 174,405
Nov 19, 6 PM $ 0.00115
-0.80%
$ 697,739 $ 175,059
Nov 19, 5 PM $ 0.00116
+0.86%
$ 703,393 $ 176,141
Nov 19, 4 PM $ 0.00115
-0.40%
$ 697,373 $ 174,108
Nov 19, 3 PM $ 0.00115
-1.13%
$ 700,170 $ 172,944
Nov 19, 2 PM $ 0.00116
-0.11%
$ 711,347 $ 170,924
Nov 19, 1 PM $ 0.00118
+0.86%
$ 712,627 $ 169,419
Nov 19, 12 PM $ 0.00116
+0.46%
$ 706,549 $ 163,678