ALEX Lab Historical Data

ALEX Page 77
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 PM $ 0.00116
+0.46%
$ 706,549 $ 163,678
Nov 19, 11 AM $ 0.00116
-0.22%
$ 703,309 $ 163,855
Nov 19, 10 AM $ 0.00116
+0.30%
$ 704,879 $ 167,662
Nov 19, 9 AM $ 0.00116
-1.69%
$ 702,741 $ 168,296
Nov 19, 8 AM $ 0.00118
+0.84%
$ 714,816 $ 173,930
Nov 19, 7 AM $ 0.00117
-0.02%
$ 708,874 $ 176,891
Nov 19, 6 AM $ 0.00117
+0.44%
$ 709,149 $ 176,066
Nov 19, 5 AM $ 0.00116
-0.51%
$ 706,400 $ 176,253
Nov 19, 4 AM $ 0.00117
-0.85%
$ 710,033 $ 178,379
Nov 19, 3 AM $ 0.00118
+1.54%
$ 716,140 $ 178,667
Nov 19, 2 AM $ 0.00116
-0.38%
$ 705,261 $ 179,559
Nov 19, 1 AM $ 0.00117
+0.01%
$ 707,925 $ 180,238
Nov 19, 12 AM $ 0.00117
-0.08%
$ 711,283 $ 181,647
Nov 18, 11 PM $ 0.00117
+0.31%
$ 708,377 $ 180,465
Nov 18, 10 PM $ 0.00116
-0.24%
$ 706,198 $ 183,593
Nov 18, 9 PM $ 0.00117
+0.13%
$ 707,874 $ 182,161
Nov 18, 8 PM $ 0.00117
+0.37%
$ 710,350 $ 183,104
Nov 18, 7 PM $ 0.00117
-0.40%
$ 707,711 $ 203,771
Nov 18, 6 PM $ 0.00118
-0.11%
$ 713,921 $ 203,913
Nov 18, 5 PM $ 0.00118
+0.77%
$ 711,418 $ 203,185
Nov 18, 4 PM $ 0.00116
-0.88%
$ 705,906 $ 203,786
Nov 18, 3 PM $ 0.00117
+0.77%
$ 712,163 $ 201,392
Nov 18, 2 PM $ 0.00117
-0.90%
$ 706,732 $ 198,571
Nov 18, 1 PM $ 0.00118
+1.01%
$ 715,953 $ 198,185
Nov 18, 12 PM $ 0.00116
-0.45%
$ 705,950 $ 199,921
Nov 18, 11 AM $ 0.00117
+0.22%
$ 709,167 $ 197,267
Nov 18, 10 AM $ 0.00117
+0.35%
$ 710,763 $ 195,211
Nov 18, 9 AM $ 0.00117
+0.78%
$ 708,300 $ 192,234
Nov 18, 8 AM $ 0.00116
-0.76%
$ 702,801 $ 187,403
Nov 18, 7 AM $ 0.00117
+1.07%
$ 708,161 $ 186,049
Nov 18, 6 AM $ 0.00116
-0.75%
$ 700,644 $ 186,839
Nov 18, 5 AM $ 0.00116
+0.86%
$ 707,562 $ 188,640
Nov 18, 4 AM $ 0.00115
-0.39%
$ 699,927 $ 185,455
Nov 18, 3 AM $ 0.00116
-1.55%
$ 702,690 $ 185,007
Nov 18, 2 AM $ 0.00118
+2.72%
$ 713,780 $ 187,133
Nov 18, 1 AM $ 0.00115
-2.43%
$ 694,848 $ 128,066
Nov 18, 12 AM $ 0.00117
-0.87%
$ 712,167 $ 183,828
Nov 17, 11 PM $ 0.00118
+2.61%
$ 715,091 $ 183,741
Nov 17, 10 PM $ 0.00115
-2.19%
$ 700,147 $ 129,572
Nov 17, 9 PM $ 0.00118
-0.37%
$ 715,802 $ 185,329
Nov 17, 8 PM $ 0.00118
+0.30%
$ 718,487 $ 185,329
Nov 17, 7 PM $ 0.00118
+0.62%
$ 716,356 $ 178,994
Nov 17, 6 PM $ 0.00117
-0.70%
$ 711,941 $ 179,739
Nov 17, 5 PM $ 0.00118
-0.22%
$ 713,633 $ 181,012
Nov 17, 4 PM $ 0.00118
-0.23%
$ 715,160 $ 211,733
Nov 17, 3 PM $ 0.00118
+0.41%
$ 716,852 $ 213,862
Nov 17, 2 PM $ 0.00118
+0.46%
$ 713,957 $ 213,951
Nov 17, 1 PM $ 0.00117
-1.05%
$ 713,120 $ 223,877
Nov 17, 12 PM $ 0.00118
+0.05%
$ 718,629 $ 217,229
Nov 17, 11 AM $ 0.00118
+0.01%
$ 721,052 $ 217,103