Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALEX Lab Historical Data

ALEX Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 5 PM $0.000903
+1.22%
$547,484 $168,090
May 10, 4 PM $0.000892
-0.83%
$540,898 $164,911
May 10, 3 PM $0.000899
+0.30%
$545,421 $167,009
May 10, 2 PM $0.000897
+1.65%
$543,781 $166,906
May 10, 1 PM $0.000882
+0.80%
$534,945 $167,835
May 10, 12 PM $0.000875
-0.65%
$530,702 $167,036
May 10, 11 AM $0.000881
+1.63%
$534,177 $167,739
May 10, 10 AM $0.000867
+1.06%
$525,598 $165,452
May 10, 9 AM $0.000857
-0.38%
$519,866 $166,519
May 10, 8 AM $0.00086
-0.19%
$521,722 $168,868
May 10, 7 AM $0.000862
-0.79%
$522,724 $169,008
May 10, 6 AM $0.000869
+0.08%
$527,022 $169,997
May 10, 5 AM $0.000868
+1.41%
$526,625 $169,180
May 10, 4 AM $0.000856
-1.23%
$519,298 $170,058
May 10, 3 AM $0.000867
+0.14%
$525,627 $170,729
May 10, 2 AM $0.000866
-0.05%
$524,984 $170,358
May 10, 1 AM $0.000866
-0.17%
$525,149 $170,521
May 10, 12 AM $0.000868
+0.14%
$526,164 $168,410
May 9, 11 PM $0.000866
-0.28%
$525,436 $169,362
May 9, 10 PM $0.000869
-0.22%
$526,908 $168,858
May 9, 9 PM $0.000871
+0.30%
$528,062 $168,201
May 9, 8 PM $0.000868
-0.56%
$526,464 $167,066
May 9, 7 PM $0.000873
+1.10%
$529,291 $168,630
May 9, 6 PM $0.000864
-1.43%
$524,130 $166,920
May 9, 5 PM $0.000877
+0.88%
$531,751 $170,802
May 9, 4 PM $0.000866
-0.25%
$524,993 $170,062
May 9, 3 PM $0.000868
-1.58%
$526,324 $172,490
May 9, 2 PM $0.000882
-1.20%
$534,892 $172,113
May 9, 1 PM $0.000893
-0.81%
$541,389 $173,587
May 9, 12 PM $0.0009
+0.00%
$545,924 $174,897
May 9, 11 AM $0.0009
+0.33%
$545,822 $173,258
May 9, 10 AM $0.000897
-0.19%
$544,034 $175,205
May 9, 9 AM $0.000899
+3.65%
$545,052 $173,499
May 9, 8 AM $0.000867
-0.77%
$525,883 $170,291
May 9, 7 AM $0.000874
-0.66%
$529,939 $170,321
May 9, 6 AM $0.00088
+1.87%
$533,473 $170,891
May 9, 5 AM $0.000863
-0.65%
$523,683 $170,553
May 9, 4 AM $0.000869
+1.49%
$527,117 $114,006
May 9, 3 AM $0.000856
+1.19%
$519,400 $167,136
May 9, 2 AM $0.000846
-0.01%
$513,288 $167,859
May 9, 1 AM $0.000846
+1.12%
$513,364 $170,974
May 9, 12 AM $0.000837
-0.09%
$507,658 $170,729
May 8, 11 PM $0.000838
+0.16%
$508,018 $171,126
May 8, 10 PM $0.000836
-0.20%
$507,218 $173,868
May 8, 9 PM $0.000838
+0.57%
$508,235 $175,150
May 8, 8 PM $0.000833
-0.24%
$505,330 $174,155
May 8, 7 PM $0.000835
+0.68%
$506,553 $177,001
May 8, 6 PM $0.00083
+0.65%
$503,143 $175,904
May 8, 5 PM $0.000824
+0.45%
$499,918 $172,876
May 8, 4 PM $0.000821
-1.02%
$497,680 $171,558