Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALEX Lab Historical Data

ALEX Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 4 PM $0.000821
-1.02%
$497,680 $171,558
May 8, 3 PM $0.000829
+0.73%
$502,795 $170,942
May 8, 2 PM $0.000823
+0.18%
$499,131 $169,940
May 8, 1 PM $0.000822
+0.77%
$498,251 $168,863
May 8, 12 PM $0.000815
-0.35%
$494,420 $165,269
May 8, 11 AM $0.000818
-0.09%
$496,177 $171,985
May 8, 10 AM $0.000819
-0.68%
$496,762 $172,852
May 8, 9 AM $0.000825
+0.36%
$500,154 $172,932
May 8, 8 AM $0.000822
+0.36%
$498,278 $173,430
May 8, 7 AM $0.000819
+0.25%
$496,469 $175,132
May 8, 6 AM $0.000817
+0.07%
$495,466 $176,526
May 8, 5 AM $0.000816
+0.57%
$495,007 $179,195
May 8, 4 AM $0.000811
+0.22%
$492,082 $179,108
May 8, 3 AM $0.00081
-0.43%
$490,984 $181,594
May 8, 2 AM $0.000813
+0.72%
$493,093 $182,529
May 8, 1 AM $0.000807
-0.72%
$489,575 $180,657
May 8, 12 AM $0.000813
+1.08%
$493,138 $182,514
May 7, 11 PM $0.000804
+0.07%
$487,741 $181,015
May 7, 10 PM $0.000804
-0.41%
$487,406 $180,852
May 7, 9 PM $0.000808
+0.69%
$489,754 $182,265
May 7, 8 PM $0.000802
-0.23%
$486,271 $181,002
May 7, 7 PM $0.000803
+0.07%
$487,272 $180,090
May 7, 6 PM $0.000803
+0.09%
$486,909 $179,606
May 7, 5 PM $0.000802
-0.08%
$486,486 $179,570
May 7, 4 PM $0.000803
-0.49%
$486,782 $181,126
May 7, 3 PM $0.000807
-0.16%
$489,179 $181,964
May 7, 2 PM $0.000808
-0.06%
$489,843 $184,140
May 7, 1 PM $0.000808
-0.36%
$490,116 $186,602
May 7, 12 PM $0.000811
+1.28%
$492,140 $191,309
May 7, 11 AM $0.000801
-0.38%
$485,928 $185,213
May 7, 10 AM $0.000804
-0.48%
$487,769 $185,527
May 7, 9 AM $0.000808
-0.45%
$490,099 $188,691
May 7, 8 AM $0.000812
-3.59%
$492,338 $189,040
May 7, 7 AM $0.000842
+1.74%
$510,498 $191,065
May 7, 6 AM $0.000827
+0.02%
$501,743 $188,693
May 7, 5 AM $0.000827
+0.49%
$501,643 $186,012
May 7, 4 AM $0.000823
+2.50%
$499,066 $184,810
May 7, 3 AM $0.000803
-0.01%
$486,901 $182,820
May 7, 2 AM $0.000803
+1.15%
$486,936 $181,863
May 7, 1 AM $0.000794
-1.14%
$481,427 $181,451
May 7, 12 AM $0.000803
+0.06%
$486,983 $181,515
May 6, 11 PM $0.000802
+0.67%
$486,687 $184,759
May 6, 10 PM $0.000797
+0.05%
$483,330 $183,393
May 6, 9 PM $0.000797
-0.08%
$483,093 $182,798
May 6, 8 PM $0.000797
+0.01%
$483,358 $181,250
May 6, 7 PM $0.000797
-0.85%
$483,298 $181,392
May 6, 6 PM $0.000804
+1.40%
$487,326 $184,881
May 6, 5 PM $0.000793
-0.12%
$480,697 $184,331
May 6, 4 PM $0.000793
+0.00%
$481,019 $183,929
May 6, 3 PM $0.000793
-1.65%
$481,018 $183,780