ALEX Lab Historical Data

ALEX Page 78
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 PM $ 0.00118
+0.05%
$ 718,629 $ 217,229
Nov 17, 11 AM $ 0.00118
+0.01%
$ 721,052 $ 217,103
Nov 17, 10 AM $ 0.00118
-0.52%
$ 718,189 $ 217,513
Nov 17, 9 AM $ 0.00119
+1.13%
$ 721,953 $ 217,541
Nov 17, 8 AM $ 0.00118
+0.64%
$ 713,920 $ 165,499
Nov 17, 7 AM $ 0.00118
-1.44%
$ 713,137 $ 162,289
Nov 17, 6 AM $ 0.00119
+0.43%
$ 723,547 $ 213,006
Nov 17, 5 AM $ 0.00119
-0.58%
$ 718,798 $ 210,360
Nov 17, 4 AM $ 0.00119
+0.42%
$ 722,989 $ 211,710
Nov 17, 3 AM $ 0.00119
+0.96%
$ 719,992 $ 210,099
Nov 17, 2 AM $ 0.00118
-1.04%
$ 713,150 $ 209,306
Nov 17, 1 AM $ 0.00119
+0.02%
$ 720,651 $ 210,214
Nov 17, 12 AM $ 0.00119
-0.45%
$ 720,496 $ 209,421
Nov 16, 11 PM $ 0.00119
-0.88%
$ 723,731 $ 207,975
Nov 16, 10 PM $ 0.0012
+1.84%
$ 730,184 $ 208,096
Nov 16, 9 PM $ 0.00118
-0.59%
$ 716,963 $ 205,883
Nov 16, 8 PM $ 0.00119
-0.34%
$ 721,192 $ 206,941
Nov 16, 7 PM $ 0.00119
+0.04%
$ 723,658 $ 206,387
Nov 16, 6 PM $ 0.00119
+0.71%
$ 723,373 $ 203,854
Nov 16, 5 PM $ 0.00118
+0.04%
$ 718,304 $ 202,519
Nov 16, 4 PM $ 0.00118
+0.03%
$ 718,015 $ 157,263
Nov 16, 3 PM $ 0.00118
-0.30%
$ 717,826 $ 171,404
Nov 16, 2 PM $ 0.00119
+2.14%
$ 720,002 $ 169,867
Nov 16, 1 PM $ 0.00116
-0.89%
$ 704,892 $ 160,480
Nov 16, 12 PM $ 0.00117
+0.22%
$ 711,200 $ 160,768
Nov 16, 11 AM $ 0.00118
-0.55%
$ 713,398 $ 159,461
Nov 16, 10 AM $ 0.00118
+0.13%
$ 717,330 $ 160,615
Nov 16, 9 AM $ 0.00118
+0.77%
$ 712,653 $ 161,761
Nov 16, 8 AM $ 0.00117
-0.37%
$ 707,225 $ 162,838
Nov 16, 7 AM $ 0.00117
+0.13%
$ 706,139 $ 163,329
Nov 16, 6 AM $ 0.00117
-0.49%
$ 708,923 $ 166,951
Nov 16, 5 AM $ 0.00117
+0.12%
$ 712,397 $ 167,853
Nov 16, 4 AM $ 0.00117
-1.02%
$ 709,204 $ 176,614
Nov 16, 3 AM $ 0.00118
+2.29%
$ 716,488 $ 178,413
Nov 16, 2 AM $ 0.00115
-2.42%
$ 700,469 $ 127,785
Nov 16, 1 AM $ 0.00118
+0.94%
$ 717,818 $ 184,261
Nov 16, 12 AM $ 0.00117
+0.92%
$ 711,151 $ 185,905
Nov 15, 11 PM $ 0.00116
-0.27%
$ 704,656 $ 133,536
Nov 15, 10 PM $ 0.00117
-1.46%
$ 706,564 $ 133,088
Nov 15, 9 PM $ 0.00118
+0.15%
$ 717,021 $ 185,340
Nov 15, 8 PM $ 0.00118
-0.11%
$ 715,964 $ 185,637
Nov 15, 7 PM $ 0.00118
+0.52%
$ 716,746 $ 186,136
Nov 15, 6 PM $ 0.00118
-2.61%
$ 713,018 $ 187,835
Nov 15, 5 PM $ 0.00121
+0.16%
$ 734,980 $ 189,646
Nov 15, 4 PM $ 0.0012
-0.51%
$ 736,980 $ 191,473
Nov 15, 3 PM $ 0.00121
+0.72%
$ 734,251 $ 193,551
Nov 15, 2 PM $ 0.0012
-0.05%
$ 725,890 $ 194,677
Nov 15, 1 PM $ 0.0012
+0.42%
$ 726,227 $ 194,780
Nov 15, 12 PM $ 0.0012
+0.58%
$ 729,382 $ 196,215
Nov 15, 11 AM $ 0.0012
+0.13%
$ 725,156 $ 199,057