ALEX Lab Historical Data

ALEX Page 79
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 AM $ 0.0012
+0.13%
$ 725,156 $ 199,057
Nov 15, 10 AM $ 0.00119
+0.56%
$ 724,188 $ 199,640
Nov 15, 9 AM $ 0.00119
-0.55%
$ 717,098 $ 199,520
Nov 15, 8 AM $ 0.00119
-0.76%
$ 724,128 $ 197,234
Nov 15, 7 AM $ 0.0012
+0.15%
$ 730,150 $ 195,584
Nov 15, 6 AM $ 0.0012
+1.58%
$ 728,626 $ 195,880
Nov 15, 5 AM $ 0.00118
-1.27%
$ 717,268 $ 199,254
Nov 15, 4 AM $ 0.0012
+0.38%
$ 726,490 $ 191,241
Nov 15, 3 AM $ 0.00119
-1.80%
$ 723,708 $ 198,333
Nov 15, 2 AM $ 0.00122
+2.13%
$ 736,983 $ 199,935
Nov 15, 1 AM $ 0.00119
+0.51%
$ 725,007 $ 199,482
Nov 15, 12 AM $ 0.00118
-0.25%
$ 717,928 $ 197,297
Nov 14, 11 PM $ 0.00118
+0.13%
$ 716,709 $ 201,341
Nov 14, 10 PM $ 0.00118
+0.05%
$ 715,790 $ 200,153
Nov 14, 9 PM $ 0.00118
-0.31%
$ 715,440 $ 198,802
Nov 14, 8 PM $ 0.00118
-1.34%
$ 717,111 $ 198,859
Nov 14, 7 PM $ 0.0012
+1.29%
$ 725,914 $ 198,586
Nov 14, 6 PM $ 0.00118
+3.71%
$ 716,647 $ 195,787
Nov 14, 5 PM $ 0.00115
-5.38%
$ 695,589 $ 150,559
Nov 14, 4 PM $ 0.00121
-0.26%
$ 735,138 $ 193,529
Nov 14, 3 PM $ 0.00121
+0.22%
$ 738,662 $ 191,418
Nov 14, 2 PM $ 0.00119
-1.10%
$ 722,712 $ 191,041
Nov 14, 1 PM $ 0.00119
-4.88%
$ 724,448 $ 192,756
Nov 14, 12 PM $ 0.00126
+0.63%
$ 761,648 $ 190,837
Nov 14, 11 AM $ 0.00125
-0.24%
$ 760,118 $ 189,761
Nov 14, 10 AM $ 0.00126
-0.79%
$ 766,724 $ 189,549
Nov 14, 9 AM $ 0.00127
+1.53%
$ 767,999 $ 189,421
Nov 14, 8 AM $ 0.00125
-0.56%
$ 756,411 $ 189,349
Nov 14, 7 AM $ 0.00126
+0.50%
$ 763,813 $ 192,158
Nov 14, 6 AM $ 0.00125
-0.50%
$ 759,987 $ 203,267
Nov 14, 5 AM $ 0.00126
+0.18%
$ 763,780 $ 204,109
Nov 14, 4 AM $ 0.00126
+0.94%
$ 762,378 $ 201,235
Nov 14, 3 AM $ 0.00125
-0.76%
$ 753,658 $ 196,504
Nov 14, 2 AM $ 0.00125
-3.58%
$ 761,084 $ 155,626
Nov 14, 1 AM $ 0.0013
+2.70%
$ 789,362 $ 198,052
Nov 14, 12 AM $ 0.00126
-10.90%
$ 765,519 $ 151,011
Nov 13, 11 PM $ 0.00142
-0.20%
$ 859,164 $ 195,716
Nov 13, 10 PM $ 0.00142
+2.52%
$ 860,843 $ 195,941
Nov 13, 9 PM $ 0.00138
+0.41%
$ 839,661 $ 146,507
Nov 13, 8 PM $ 0.00138
-3.50%
$ 836,230 $ 159,948
Nov 13, 7 PM $ 0.00143
-0.93%
$ 865,120 $ 212,402
Nov 13, 6 PM $ 0.00144
-0.72%
$ 866,040 $ 211,458
Nov 13, 5 PM $ 0.00145
-0.04%
$ 879,592 $ 216,008
Nov 13, 4 PM $ 0.00145
+0.02%
$ 877,072 $ 217,556
Nov 13, 3 PM $ 0.00145
-1.50%
$ 879,755 $ 217,710
Nov 13, 2 PM $ 0.00147
+0.00%
$ 893,157 $ 216,265
Nov 13, 1 PM $ 0.00147
-0.11%
$ 893,126 $ 215,496
Nov 13, 12 PM $ 0.00148
+0.40%
$ 896,902 $ 219,622
Nov 13, 11 AM $ 0.00147
-0.01%
$ 893,308 $ 227,447
Nov 13, 10 AM $ 0.00147
-0.07%
$ 893,383 $ 227,466