Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALEX Lab Historical Data

ALEX Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 3 PM $0.000793
-1.65%
$481,018 $183,780
May 6, 2 PM $0.000806
+0.03%
$489,096 $184,069
May 6, 1 PM $0.000806
-0.30%
$488,936 $182,320
May 6, 12 PM $0.000808
+0.68%
$490,298 $178,889
May 6, 11 AM $0.000803
+0.17%
$486,876 $178,316
May 6, 10 AM $0.000801
+0.10%
$485,922 $178,855
May 6, 9 AM $0.0008
+0.20%
$485,430 $177,971
May 6, 8 AM $0.000799
+0.35%
$484,555 $175,303
May 6, 7 AM $0.000796
-0.38%
$482,863 $175,027
May 6, 6 AM $0.000799
-0.27%
$484,728 $175,283
May 6, 5 AM $0.000801
-0.41%
$486,047 $175,810
May 6, 4 AM $0.000805
+0.93%
$488,049 $176,350
May 6, 3 AM $0.000797
-0.73%
$483,362 $174,797
May 6, 2 AM $0.000803
-0.07%
$486,908 $176,329
May 6, 1 AM $0.000803
-1.72%
$487,263 $175,976
May 6, 12 AM $0.000817
-0.07%
$495,791 $179,201
May 5, 11 PM $0.000818
+4.14%
$496,157 $123,166
May 5, 10 PM $0.000786
+1.89%
$476,449 $122,563
May 5, 9 PM $0.000771
-0.90%
$467,384 $173,131
May 5, 8 PM $0.000777
+1.17%
$471,165 $174,600
May 5, 7 PM $0.000767
+4.50%
$465,474 $124,289
May 5, 6 PM $0.000734
+1.42%
$445,435 $174,089
May 5, 5 PM $0.000724
-0.57%
$439,196 $172,106
May 5, 4 PM $0.000728
+0.95%
$441,694 $171,774
May 5, 3 PM $0.000722
-1.44%
$437,652 $171,708
May 5, 2 PM $0.000732
+0.03%
$443,940 $173,896
May 5, 1 PM $0.000732
+0.76%
$443,921 $174,206
May 5, 12 PM $0.000726
-0.06%
$440,586 $172,855
May 5, 11 AM $0.000727
-0.06%
$440,847 $171,768
May 5, 10 AM $0.000727
-0.90%
$441,100 $172,588
May 5, 9 AM $0.000734
+0.21%
$445,009 $173,751
May 5, 8 AM $0.000732
+0.02%
$444,060 $174,679
May 5, 7 AM $0.000732
+0.32%
$443,976 $174,741
May 5, 6 AM $0.00073
+0.49%
$442,564 $173,727
May 5, 5 AM $0.000726
-0.98%
$440,421 $177,703
May 5, 4 AM $0.000733
+0.43%
$444,798 $180,163
May 5, 3 AM $0.00073
+0.90%
$442,909 $181,723
May 5, 2 AM $0.000724
-0.72%
$438,940 $180,183
May 5, 1 AM $0.000729
+0.64%
$442,011 $180,996
May 5, 12 AM $0.000724
-0.50%
$439,219 $182,061
May 4, 11 PM $0.000728
-0.51%
$441,405 $183,756
May 4, 10 PM $0.000732
+0.95%
$443,819 $186,057
May 4, 9 PM $0.000725
-0.60%
$439,662 $187,458
May 4, 8 PM $0.000729
-0.11%
$442,329 $188,567
May 4, 7 PM $0.00073
+1.08%
$442,833 $188,726
May 4, 6 PM $0.000722
-0.55%
$438,095 $187,556
May 4, 5 PM $0.000726
-0.21%
$440,498 $188,707
May 4, 4 PM $0.000728
+0.36%
$441,418 $190,736
May 4, 3 PM $0.000725
+0.39%
$439,849 $190,352
May 4, 2 PM $0.000722
-0.97%
$438,015 $188,466