ALEX Lab Historical Data

ALEX Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.0443
+4.86%
$ 26.88 million $ 1.12 million
May 6, 2025 $ 0.0423
+0.11%
$ 25.64 million $ 839,612
May 5, 2025 $ 0.0422
+0.48%
$ 25.61 million $ 546,148
May 4, 2025 $ 0.042
-1.12%
$ 25.49 million $ 1.25 million
May 3, 2025 $ 0.0425
-3.23%
$ 25.77 million $ 542,145
May 2, 2025 $ 0.0439
+0.14%
$ 26.63 million $ 972,672
May 1, 2025 $ 0.0439
+2.19%
$ 26.6 million $ 763,184
Apr 30, 2025 $ 0.0429
-1.76%
$ 26.03 million $ 911,957
Apr 29, 2025 $ 0.0438
+0.07%
$ 26.54 million $ 377,658
Apr 28, 2025 $ 0.0437
+1.35%
$ 26.52 million $ 760,302
Apr 27, 2025 $ 0.0431
-3.96%
$ 26.17 million $ 1.2 million
Apr 26, 2025 $ 0.0449
-0.31%
$ 27.24 million $ 569,702
Apr 25, 2025 $ 0.0451
+0.90%
$ 27.33 million $ 1.09 million
Apr 24, 2025 $ 0.0447
+7.95%
$ 27.08 million $ 1.14 million
Apr 23, 2025 $ 0.0414
-6.53%
$ 25.09 million $ 1.27 million
Apr 22, 2025 $ 0.0443
+9.54%
$ 26.87 million $ 2.83 million
Apr 21, 2025 $ 0.0404
+7.53%
$ 24.53 million $ 3.75 million
Apr 20, 2025 $ 0.0376
-0.67%
$ 22.81 million $ 1.04 million
Apr 19, 2025 $ 0.0379
+1.11%
$ 22.97 million $ 828,989
Apr 18, 2025 $ 0.0374
-1.10%
$ 22.71 million $ 740,498
Apr 17, 2025 $ 0.0379
+0.92%
$ 22.97 million $ 836,311
Apr 16, 2025 $ 0.0375
-2.78%
$ 22.76 million $ 3.36 million
Apr 15, 2025 $ 0.0386
+1.02%
$ 23.41 million $ 3.1 million
Apr 14, 2025 $ 0.0382
-0.71%
$ 23.17 million $ 1.23 million
Apr 13, 2025 $ 0.0385
-5.02%
$ 23.33 million $ 1.88 million
Apr 12, 2025 $ 0.0405
+5.27%
$ 24.57 million $ 1.91 million
Apr 11, 2025 $ 0.0385
+3.00%
$ 23.34 million $ 1.25 million
Apr 10, 2025 $ 0.0374
-6.01%
$ 22.66 million $ 1.33 million
Apr 9, 2025 $ 0.0398
+6.51%
$ 24.11 million $ 2.06 million
Apr 8, 2025 $ 0.0373
-14.17%
$ 22.64 million $ 4.09 million
Apr 7, 2025 $ 0.0435
+17.11%
$ 26.38 million $ 3.29 million
Apr 6, 2025 $ 0.0371
-9.14%
$ 22.53 million $ 1.91 million
Apr 5, 2025 $ 0.0409
-8.53%
$ 24.78 million $ 2.72 million
Apr 4, 2025 $ 0.0447
+16.94%
$ 27.09 million $ 10.51 million
Apr 3, 2025 $ 0.0382
+8.38%
$ 23.16 million $ 3.87 million
Apr 2, 2025 $ 0.0351
-13.90%
$ 21.29 million $ 2.9 million
Apr 1, 2025 $ 0.0411
-3.08%
$ 24.95 million $ 2.24 million
Mar 31, 2025 $ 0.0425
-6.40%
$ 25.75 million $ 3.27 million
Mar 30, 2025 $ 0.0454
-8.83%
$ 27.52 million $ 3.26 million
Mar 29, 2025 $ 0.0498
-6.93%
$ 30.18 million $ 8.29 million
Mar 28, 2025 $ 0.0533
+1.14%
$ 32.33 million $ 6.64 million
Mar 27, 2025 $ 0.0527
+0.49%
$ 31.96 million $ 25.45 million
Mar 26, 2025 $ 0.0525
+19.72%
$ 31.83 million $ 19.2 million
Mar 25, 2025 $ 0.0437
+12.63%
$ 26.49 million $ 14.3 million
Mar 24, 2025 $ 0.0394
+23.05%
$ 23.88 million $ 4.27 million
Mar 23, 2025 $ 0.032
+0.93%
$ 19.4 million $ 448,781
Mar 22, 2025 $ 0.0317
+0.23%
$ 19.22 million $ 1.06 million
Mar 21, 2025 $ 0.0316
-3.60%
$ 19.18 million $ 554,965
Mar 20, 2025 $ 0.0328
-2.66%
$ 19.9 million $ 826,012
Mar 19, 2025 $ 0.0337
+10.46%
$ 20.44 million $ 2.06 million