Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALEX Lab Historical Data

ALEX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 2025 $0.00439
-6.94%
$2.66 million $190,206
Oct 27, 2025 $0.00471
-0.22%
$2.86 million $136,079
Oct 26, 2025 $0.00472
-1.52%
$2.87 million $145,940
Oct 25, 2025 $0.0048
+3.80%
$2.91 million $169,803
Oct 24, 2025 $0.00448
+13.19%
$2.8 million $314,359
Oct 23, 2025 $0.00396
+2.34%
$2.4 million $294,853
Oct 22, 2025 $0.00388
+0.75%
$2.36 million $312,589
Oct 21, 2025 $0.00392
+0.11%
$2.34 million $252,022
Oct 20, 2025 $0.00397
+1.54%
$2.38 million $246,536
Oct 19, 2025 $0.00392
+4.25%
$2.37 million $214,964
Oct 18, 2025 $0.00376
-1.08%
$2.29 million $165,279
Oct 17, 2025 $0.00381
-3.00%
$2.3 million $170,293
Oct 16, 2025 $0.00401
-1.75%
$2.37 million $171,118
Oct 15, 2025 $0.00407
-1.88%
$2.47 million $176,942
Oct 14, 2025 $0.00413
-3.58%
$2.51 million $177,373
Oct 13, 2025 $0.00428
-2.17%
$2.6 million $156,183
Oct 12, 2025 $0.00438
+7.14%
$2.65 million $80,001
Oct 11, 2025 $0.00408
+3.59%
$2.48 million $148,147
Oct 10, 2025 $0.00393
-26.48%
$2.4 million $321,102
Oct 9, 2025 $0.00535
-0.44%
$3.24 million $284,521
Oct 8, 2025 $0.00537
+0.13%
$3.26 million $390,256
Oct 7, 2025 $0.00538
+8.25%
$3.26 million $244,311
Oct 6, 2025 $0.00495
+2.11%
$3 million $181,242
Oct 5, 2025 $0.00485
-5.80%
$2.95 million $142,113
Oct 4, 2025 $0.00515
-2.03%
$3.13 million $190,493
Oct 3, 2025 $0.00531
+2.39%
$3.19 million $365,714
Oct 2, 2025 $0.00518
-0.54%
$3.14 million $284,240
Oct 1, 2025 $0.00493
+1.28%
$3.17 million $203,433
Sep 30, 2025 $0.00487
-7.85%
$2.95 million $198,966
Sep 29, 2025 $0.00531
-3.16%
$3.22 million $201,475
Sep 28, 2025 $0.00548
+7.27%
$3.33 million $176,315
Sep 27, 2025 $0.0051
+22.99%
$3.1 million $136,543
Sep 26, 2025 $0.00417
-3.41%
$2.52 million $181,752
Sep 25, 2025 $0.00432
-2.54%
$2.62 million $300,440
Sep 24, 2025 $0.00446
-1.78%
$2.69 million $338,168
Sep 23, 2025 $0.00454
-2.75%
$2.75 million $279,775
Sep 22, 2025 $0.00457
-12.55%
$2.83 million $211,969
Sep 21, 2025 $0.00523
+2.22%
$3.17 million $153,496
Sep 20, 2025 $0.00513
-5.08%
$3.1 million $315,879
Sep 19, 2025 $0.00558
+10.29%
$3.26 million $254,870
Sep 18, 2025 $0.00504
+11.48%
$3.07 million $241,818
Sep 17, 2025 $0.00452
+3.64%
$2.75 million $318,084
Sep 16, 2025 $0.00434
+2.23%
$2.65 million $356,035
Sep 15, 2025 $0.0043
-8.03%
$2.58 million $212,985
Sep 14, 2025 $0.00476
-3.39%
$2.81 million $193,433
Sep 13, 2025 $0.00496
-1.54%
$3.01 million $195,223
Sep 12, 2025 $0.00503
-0.42%
$3.05 million $195,860
Sep 11, 2025 $0.00506
-4.10%
$3.07 million $267,922
Sep 10, 2025 $0.00527
-5.65%
$3.2 million $198,727
Sep 9, 2025 $0.00559
+0.18%
$3.39 million $167,144