ALEX Lab Historical Data

ALEX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.0305
-3.21%
$ 18.5 million $ 729,588
Mar 17, 2025 $ 0.0315
-0.62%
$ 19.12 million $ 580,461
Mar 16, 2025 $ 0.0317
-3.66%
$ 19.24 million $ 551,297
Mar 15, 2025 $ 0.0329
+2.18%
$ 19.98 million $ 500,275
Mar 14, 2025 $ 0.0325
+5.30%
$ 19.7 million $ 726,821
Mar 13, 2025 $ 0.0308
-0.46%
$ 18.71 million $ 1.09 million
Mar 12, 2025 $ 0.031
+2.24%
$ 18.79 million $ 808,967
Mar 11, 2025 $ 0.0303
+4.62%
$ 18.39 million $ 813,659
Mar 10, 2025 $ 0.029
-8.01%
$ 17.58 million $ 896,698
Mar 9, 2025 $ 0.0316
-9.62%
$ 19.17 million $ 680,936
Mar 8, 2025 $ 0.035
-1.82%
$ 21.21 million $ 625,516
Mar 7, 2025 $ 0.0356
-1.05%
$ 21.6 million $ 707,946
Mar 6, 2025 $ 0.036
-2.31%
$ 21.83 million $ 802,812
Mar 5, 2025 $ 0.0368
+2.25%
$ 22.35 million $ 1.32 million
Mar 4, 2025 $ 0.036
-1.97%
$ 21.86 million $ 1.02 million
Mar 3, 2025 $ 0.0368
-13.90%
$ 22.3 million $ 1.12 million
Mar 2, 2025 $ 0.0427
+8.83%
$ 25.89 million $ 4.54 million
Mar 1, 2025 $ 0.0392
-1.44%
$ 23.79 million $ 469,345
Feb 28, 2025 $ 0.0398
-0.13%
$ 24.14 million $ 806,975
Feb 27, 2025 $ 0.0399
+4.03%
$ 24.17 million $ 1.19 million
Feb 26, 2025 $ 0.0383
+0.23%
$ 23.24 million $ 847,771
Feb 25, 2025 $ 0.0382
+1.77%
$ 23.18 million $ 1.45 million
Feb 24, 2025 $ 0.0376
-10.46%
$ 22.78 million $ 968,951
Feb 23, 2025 $ 0.042
-0.87%
$ 25.44 million $ 527,184
Feb 22, 2025 $ 0.0423
+1.42%
$ 25.67 million $ 567,066
Feb 21, 2025 $ 0.0417
-3.70%
$ 25.31 million $ 1.37 million
Feb 20, 2025 $ 0.0433
+7.50%
$ 26.28 million $ 908,438
Feb 19, 2025 $ 0.0403
+0.21%
$ 24.45 million $ 660,453
Feb 18, 2025 $ 0.0402
-8.13%
$ 24.4 million $ 966,804
Feb 17, 2025 $ 0.0438
+2.86%
$ 26.56 million $ 1.62 million
Feb 16, 2025 $ 0.0426
-2.25%
$ 25.83 million $ 537,720
Feb 15, 2025 $ 0.0436
-2.35%
$ 26.42 million $ 603,159
Feb 14, 2025 $ 0.0444
+2.26%
$ 26.94 million $ 855,883
Feb 13, 2025 $ 0.0434
-3.13%
$ 26.35 million $ 628,929
Feb 12, 2025 $ 0.0448
+3.79%
$ 27.2 million $ 931,978
Feb 11, 2025 $ 0.0432
-8.80%
$ 26.21 million $ 1.17 million
Feb 10, 2025 $ 0.0473
+17.24%
$ 28.67 million $ 2.49 million
Feb 9, 2025 $ 0.0403
-2.86%
$ 24.45 million $ 740,726
Feb 8, 2025 $ 0.0415
+4.71%
$ 25.18 million $ 644,649
Feb 7, 2025 $ 0.0396
-1.25%
$ 24.04 million $ 929,113
Feb 6, 2025 $ 0.0401
-7.89%
$ 24.35 million $ 858,256
Feb 5, 2025 $ 0.0436
-3.26%
$ 26.43 million $ 625,982
Feb 4, 2025 $ 0.0451
-7.99%
$ 27.32 million $ 1.12 million
Feb 3, 2025 $ 0.049
-2.74%
$ 29.7 million $ 1.62 million
Feb 2, 2025 $ 0.0503
-13.34%
$ 30.52 million $ 1.13 million
Feb 1, 2025 $ 0.0581
-6.98%
$ 35.22 million $ 963,421
Jan 31, 2025 $ 0.0624
+0.90%
$ 37.86 million $ 1.25 million
Jan 30, 2025 $ 0.0619
+2.26%
$ 37.52 million $ 1.05 million
Jan 29, 2025 $ 0.0605
+0.36%
$ 36.68 million $ 803,609
Jan 28, 2025 $ 0.0601
-4.09%
$ 36.45 million $ 1.37 million