ALEX Lab Historical Data

ALEX Page 80
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 AM $ 0.00147
-0.07%
$ 893,383 $ 227,466
Nov 13, 9 AM $ 0.00147
+0.24%
$ 894,023 $ 228,838
Nov 13, 8 AM $ 0.00147
+0.96%
$ 891,863 $ 228,315
Nov 13, 7 AM $ 0.00146
-4.44%
$ 883,366 $ 225,449
Nov 13, 6 AM $ 0.00152
+0.46%
$ 924,380 $ 214,990
Nov 13, 5 AM $ 0.00152
+0.91%
$ 920,153 $ 211,032
Nov 13, 4 AM $ 0.0015
+0.14%
$ 909,002 $ 212,942
Nov 13, 3 AM $ 0.0015
+0.11%
$ 910,564 $ 218,524
Nov 13, 2 AM $ 0.0015
-0.07%
$ 909,534 $ 188,128
Nov 13, 1 AM $ 0.00151
+0.89%
$ 913,382 $ 187,281
Nov 13, 12 AM $ 0.00149
+1.83%
$ 905,357 $ 188,818
Nov 12, 11 PM $ 0.00147
-0.65%
$ 887,572 $ 195,417
Nov 12, 10 PM $ 0.00148
-7.37%
$ 894,883 $ 202,018
Nov 12, 9 PM $ 0.00159
+2.36%
$ 966,095 $ 98,422
Nov 12, 8 PM $ 0.00156
+0.49%
$ 943,843 $ 242,251
Nov 12, 7 PM $ 0.00155
-0.17%
$ 939,209 $ 241,468
Nov 12, 6 PM $ 0.00155
+1.02%
$ 941,893 $ 243,331
Nov 12, 5 PM $ 0.00154
-2.19%
$ 932,394 $ 239,573
Nov 12, 4 PM $ 0.00157
+0.73%
$ 950,665 $ 236,141
Nov 12, 3 PM $ 0.00156
-0.77%
$ 946,327 $ 237,671
Nov 12, 2 PM $ 0.00157
+0.65%
$ 953,655 $ 236,156
Nov 12, 1 PM $ 0.00156
-1.21%
$ 947,512 $ 235,273
Nov 12, 12 PM $ 0.00158
+0.42%
$ 959,142 $ 232,473
Nov 12, 11 AM $ 0.00157
-1.05%
$ 955,087 $ 224,731
Nov 12, 10 AM $ 0.0016
+0.81%
$ 968,934 $ 221,494
Nov 12, 9 AM $ 0.00159
+0.41%
$ 963,269 $ 222,862
Nov 12, 8 AM $ 0.00158
+0.23%
$ 959,944 $ 224,061
Nov 12, 7 AM $ 0.00158
+0.07%
$ 957,722 $ 226,590
Nov 12, 6 AM $ 0.00158
-1.54%
$ 957,072 $ 224,842
Nov 12, 5 AM $ 0.0016
+3.24%
$ 972,025 $ 223,680
Nov 12, 4 AM $ 0.00155
-2.16%
$ 940,841 $ 218,229
Nov 12, 3 AM $ 0.00159
-0.15%
$ 963,835 $ 215,026
Nov 12, 2 AM $ 0.00159
-0.53%
$ 964,826 $ 211,430
Nov 12, 1 AM $ 0.0016
+0.71%
$ 969,986 $ 212,210
Nov 12, 12 AM $ 0.00159
-0.81%
$ 963,151 $ 209,398
Nov 11, 11 PM $ 0.0016
+1.39%
$ 970,973 $ 203,549
Nov 11, 10 PM $ 0.00158
-0.55%
$ 957,644 $ 196,305
Nov 11, 9 PM $ 0.00159
-6.47%
$ 967,537 $ 149,897
Nov 11, 8 PM $ 0.0017
-2.31%
$ 1.03 million $ 145,476
Nov 11, 7 PM $ 0.00174
-1.07%
$ 1.05 million $ 191,014
Nov 11, 6 PM $ 0.00176
+0.39%
$ 1.07 million $ 194,161
Nov 11, 5 PM $ 0.00176
+0.60%
$ 1.06 million $ 195,591
Nov 11, 4 PM $ 0.00175
-0.47%
$ 1.06 million $ 201,309
Nov 11, 3 PM $ 0.00175
-0.12%
$ 1.06 million $ 203,771
Nov 11, 2 PM $ 0.00175
+0.43%
$ 1.06 million $ 205,808
Nov 11, 1 PM $ 0.00174
+1.48%
$ 1.06 million $ 207,992
Nov 11, 12 PM $ 0.00172
-1.45%
$ 1.05 million $ 162,301
Nov 11, 11 AM $ 0.00175
+0.95%
$ 1.06 million $ 213,544
Nov 11, 10 AM $ 0.00173
-1.29%
$ 1.05 million $ 174,546
Nov 11, 9 AM $ 0.00176
-2.26%
$ 1.07 million $ 218,900