Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALEX Lab Historical Data

ALEX Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2 PM $0.000722
-0.97%
$438,015 $188,466
May 4, 1 PM $0.000729
-0.28%
$442,302 $189,564
May 4, 12 PM $0.000731
-0.63%
$443,526 $190,792
May 4, 11 AM $0.000736
+0.35%
$446,320 $190,713
May 4, 10 AM $0.000733
-0.32%
$444,775 $191,373
May 4, 9 AM $0.000736
+0.39%
$446,207 $192,949
May 4, 8 AM $0.000733
-0.55%
$444,568 $193,200
May 4, 7 AM $0.000737
+0.85%
$447,035 $193,209
May 4, 6 AM $0.000731
-1.13%
$443,261 $191,565
May 4, 5 AM $0.000739
-0.52%
$448,319 $188,158
May 4, 4 AM $0.000743
+0.91%
$450,679 $189,017
May 4, 3 AM $0.000737
+0.72%
$446,805 $188,406
May 4, 2 AM $0.000732
+0.17%
$443,724 $189,957
May 4, 1 AM $0.00073
-1.43%
$442,975 $189,508
May 4, 12 AM $0.000741
+1.50%
$449,318 $188,680
May 3, 11 PM $0.00073
+0.06%
$442,682 $187,426
May 3, 10 PM $0.000729
-0.03%
$442,414 $188,786
May 3, 9 PM $0.00073
+0.79%
$442,560 $189,383
May 3, 8 PM $0.000724
-0.88%
$439,082 $188,099
May 3, 7 PM $0.00073
+0.59%
$442,895 $189,463
May 3, 6 PM $0.000726
-0.48%
$440,504 $188,779
May 3, 5 PM $0.00073
+0.51%
$442,615 $190,247
May 3, 4 PM $0.000726
-0.39%
$440,390 $188,338
May 3, 3 PM $0.000729
+0.32%
$442,229 $187,889
May 3, 2 PM $0.000724
-0.81%
$438,975 $186,777
May 3, 1 PM $0.00073
-0.68%
$442,567 $187,785
May 3, 12 PM $0.000735
+0.25%
$445,477 $190,599
May 3, 11 AM $0.000733
+0.19%
$444,384 $189,891
May 3, 10 AM $0.000732
-0.61%
$443,771 $189,178
May 3, 9 AM $0.000733
-0.20%
$444,734 $187,398
May 3, 8 AM $0.000735
-0.17%
$445,517 $186,918
May 3, 7 AM $0.000736
+0.38%
$446,160 $188,667
May 3, 6 AM $0.000732
-0.43%
$444,240 $187,810
May 3, 5 AM $0.000736
+0.50%
$446,095 $190,840
May 3, 4 AM $0.000732
+0.72%
$443,854 $189,908
May 3, 3 AM $0.000726
-0.43%
$440,562 $189,506
May 3, 2 AM $0.00073
+0.60%
$442,459 $189,305
May 3, 1 AM $0.000725
-0.03%
$439,676 $187,628
May 3, 12 AM $0.000725
+0.92%
$439,790 $185,598
May 2, 11 PM $0.000719
-1.62%
$435,798 $184,067
May 2, 10 PM $0.00073
+0.23%
$442,871 $181,919
May 2, 9 PM $0.000728
+0.88%
$441,773 $179,151
May 2, 8 PM $0.000722
-0.25%
$437,910 $175,337
May 2, 7 PM $0.000724
-0.27%
$439,129 $173,687
May 2, 6 PM $0.000726
-0.24%
$440,312 $174,868
May 2, 5 PM $0.000728
-0.19%
$441,392 $174,283
May 2, 4 PM $0.000729
-0.13%
$442,231 $175,983
May 2, 3 PM $0.00073
+0.17%
$442,812 $174,487
May 2, 2 PM $0.000729
+0.30%
$442,164 $174,859
May 2, 1 PM $0.000727
-1.16%
$440,748 $175,838