ALEX Lab Historical Data

ALEX Page 81
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 AM $ 0.00118
+0.26%
$ 714,682 $ 187,862
Jan 13, 11 PM $ 0.00118
+0.14%
$ 712,881 $ 189,583
Jan 13, 10 PM $ 0.00117
-0.47%
$ 711,657 $ 193,106
Jan 13, 9 PM $ 0.00118
-0.23%
$ 718,325 $ 194,783
Jan 13, 8 PM $ 0.00118
-0.02%
$ 716,774 $ 189,532
Jan 13, 7 PM $ 0.00118
-0.11%
$ 717,037 $ 182,407
Jan 13, 6 PM $ 0.00118
+1.81%
$ 717,646 $ 184,904
Jan 13, 5 PM $ 0.00116
-0.26%
$ 705,053 $ 181,601
Jan 13, 4 PM $ 0.00117
-0.88%
$ 707,047 $ 180,417
Jan 13, 3 PM $ 0.00118
+0.20%
$ 713,124 $ 183,865
Jan 13, 2 PM $ 0.00117
-0.57%
$ 711,677 $ 188,842
Jan 13, 1 PM $ 0.00118
-0.05%
$ 715,863 $ 185,121
Jan 13, 12 PM $ 0.00118
+0.63%
$ 716,240 $ 189,400
Jan 13, 11 AM $ 0.00117
+0.42%
$ 711,560 $ 190,691
Jan 13, 10 AM $ 0.00117
-0.22%
$ 708,800 $ 194,153
Jan 13, 9 AM $ 0.00117
-0.61%
$ 710,347 $ 193,801
Jan 13, 8 AM $ 0.00118
+0.23%
$ 714,700 $ 195,275
Jan 13, 7 AM $ 0.00118
-0.28%
$ 709,779 $ 193,845
Jan 13, 6 AM $ 0.00118
-0.24%
$ 711,805 $ 195,428
Jan 13, 5 AM $ 0.00118
+0.08%
$ 716,816 $ 196,533
Jan 13, 4 AM $ 0.00118
-0.38%
$ 713,147 $ 194,532
Jan 13, 3 AM $ 0.00118
+0.29%
$ 712,794 $ 195,003
Jan 13, 2 AM $ 0.00117
-0.40%
$ 713,805 $ 195,537
Jan 13, 1 AM $ 0.00117
-0.27%
$ 713,351 $ 194,860
Jan 13, 12 AM $ 0.00117
-0.09%
$ 712,367 $ 195,569
Jan 12, 11 PM $ 0.00118
+0.64%
$ 713,059 $ 195,760
Jan 12, 10 PM $ 0.00117
+0.14%
$ 711,580 $ 195,811
Jan 12, 9 PM $ 0.00117
-0.37%
$ 707,506 $ 195,281
Jan 12, 8 PM $ 0.00117
+0.46%
$ 707,035 $ 195,453
Jan 12, 7 PM $ 0.00117
-0.55%
$ 706,846 $ 196,286
Jan 12, 6 PM $ 0.00117
-0.07%
$ 710,727 $ 197,176
Jan 12, 5 PM $ 0.00117
-0.30%
$ 711,214 $ 196,776
Jan 12, 4 PM $ 0.00117
-0.78%
$ 710,349 $ 196,828
Jan 12, 3 PM $ 0.00118
+0.77%
$ 715,930 $ 195,916
Jan 12, 2 PM $ 0.00117
+0.40%
$ 710,193 $ 193,104
Jan 12, 1 PM $ 0.00117
-0.43%
$ 707,632 $ 190,882
Jan 12, 12 PM $ 0.00117
-0.08%
$ 710,921 $ 190,656
Jan 12, 11 AM $ 0.00118
-0.10%
$ 714,466 $ 194,764
Jan 12, 10 AM $ 0.00117
-0.12%
$ 712,230 $ 195,035
Jan 12, 9 AM $ 0.00118
+0.38%
$ 713,097 $ 194,918
Jan 12, 8 AM $ 0.00118
+0.12%
$ 713,614 $ 193,917
Jan 12, 7 AM $ 0.00118
-0.06%
$ 712,763 $ 193,192
Jan 12, 6 AM $ 0.00118
+0.45%
$ 713,210 $ 191,126
Jan 12, 5 AM $ 0.00117
+0.17%
$ 709,916 $ 190,517
Jan 12, 4 AM $ 0.00117
-0.82%
$ 708,950 $ 190,490
Jan 12, 3 AM $ 0.00117
-0.40%
$ 715,003 $ 189,870
Jan 12, 2 AM $ 0.00118
+0.06%
$ 711,143 $ 188,660
Jan 12, 1 AM $ 0.00118
+0.22%
$ 710,628 $ 188,064
Jan 12, 12 AM $ 0.00117
-0.09%
$ 712,481 $ 188,343
Jan 11, 11 PM $ 0.00118
+0.53%
$ 713,145 $ 188,263