Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALEX Lab Historical Data

ALEX Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 1 PM $0.000727
-1.16%
$440,748 $175,838
May 2, 12 PM $0.000735
-0.19%
$445,916 $173,796
May 2, 11 AM $0.000737
-0.16%
$446,766 $175,598
May 2, 10 AM $0.000738
+0.16%
$447,489 $176,380
May 2, 9 AM $0.000737
-0.39%
$446,779 $177,382
May 2, 8 AM $0.00074
-0.33%
$448,671 $176,787
May 2, 7 AM $0.000742
+1.77%
$450,172 $119,386
May 2, 6 AM $0.000729
-0.39%
$442,353 $173,503
May 2, 5 AM $0.000732
+1.47%
$444,069 $117,857
May 2, 4 AM $0.000721
-0.04%
$437,555 $170,033
May 2, 3 AM $0.000721
+0.50%
$437,463 $116,668
May 2, 2 AM $0.000718
-0.45%
$435,208 $170,824
May 2, 1 AM $0.000721
+0.45%
$437,070 $171,520
May 2, 12 AM $0.000718
-0.98%
$435,313 $174,479
May 1, 11 PM $0.000725
+1.33%
$439,619 $118,319
May 1, 10 PM $0.000715
+0.90%
$433,832 $173,572
May 1, 9 PM $0.000709
-0.34%
$429,948 $173,410
May 1, 8 PM $0.000712
-0.17%
$431,519 $176,451
May 1, 7 PM $0.000713
+3.00%
$432,246 $177,901
May 1, 6 PM $0.000692
-0.26%
$419,651 $174,348
May 1, 5 PM $0.000694
+0.31%
$420,742 $173,631
May 1, 4 PM $0.000691
-0.95%
$419,343 $175,552
May 1, 3 PM $0.000698
+1.01%
$423,370 $178,485
May 1, 2 PM $0.000691
-0.23%
$419,370 $177,845
May 1, 1 PM $0.000693
+0.00%
$420,246 $177,817
May 1, 12 PM $0.000693
-0.01%
$420,258 $178,524
May 1, 11 AM $0.000693
-0.42%
$420,297 $180,304
May 1, 10 AM $0.000696
+1.44%
$421,960 $182,365
May 1, 9 AM $0.000686
-1.70%
$415,958 $180,008
May 1, 8 AM $0.000698
-0.48%
$423,165 $185,364
May 1, 7 AM $0.000701
-1.23%
$425,350 $187,492
May 1, 6 AM $0.00071
+2.40%
$430,659 $133,894
May 1, 5 AM $0.000695
+0.83%
$421,218 $189,087
May 1, 4 AM $0.000689
-0.44%
$417,739 $188,818
May 1, 3 AM $0.000692
+0.81%
$419,725 $190,616
May 1, 2 AM $0.000687
-0.12%
$416,370 $190,769
May 1, 1 AM $0.000687
+0.27%
$416,859 $190,445
May 1, 12 AM $0.000686
-0.44%
$415,868 $188,845
Apr 30, 11 PM $0.000689
+0.58%
$417,826 $191,669
Apr 30, 10 PM $0.000685
-0.09%
$415,404 $191,833
Apr 30, 9 PM $0.000686
+0.16%
$415,780 $191,478
Apr 30, 8 PM $0.000684
-0.23%
$414,904 $192,684
Apr 30, 7 PM $0.000685
-0.47%
$415,731 $194,014
Apr 30, 6 PM $0.000688
-0.25%
$417,552 $194,896
Apr 30, 5 PM $0.00069
-1.35%
$418,585 $193,767
Apr 30, 4 PM $0.0007
+3.11%
$424,449 $193,565
Apr 30, 3 PM $0.000679
+0.58%
$411,665 $194,356
Apr 30, 2 PM $0.000675
-0.06%
$409,310 $193,837
Apr 30, 1 PM $0.000676
+0.93%
$409,918 $194,537
Apr 30, 12 PM $0.00067
-1.02%
$406,140 $193,978