ALEX Lab Historical Data

ALEX Page 81
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 AM $ 0.00176
-2.26%
$ 1.07 million $ 218,900
Nov 11, 8 AM $ 0.0018
+0.44%
$ 1.09 million $ 214,186
Nov 11, 7 AM $ 0.00179
+0.41%
$ 1.08 million $ 214,929
Nov 11, 6 AM $ 0.00178
+0.31%
$ 1.08 million $ 217,323
Nov 11, 5 AM $ 0.00178
+0.38%
$ 1.07 million $ 219,396
Nov 11, 4 AM $ 0.00177
-0.86%
$ 1.07 million $ 223,802
Nov 11, 3 AM $ 0.00178
+0.29%
$ 1.08 million $ 226,664
Nov 11, 2 AM $ 0.00178
+0.42%
$ 1.08 million $ 232,014
Nov 11, 1 AM $ 0.00177
+1.49%
$ 1.07 million $ 240,048
Nov 11, 12 AM $ 0.00174
-1.21%
$ 1.06 million $ 240,431
Nov 10, 11 PM $ 0.00177
-2.52%
$ 1.07 million $ 240,326
Nov 10, 10 PM $ 0.00181
+1.11%
$ 1.1 million $ 233,075
Nov 10, 9 PM $ 0.00179
-2.10%
$ 1.09 million $ 231,150
Nov 10, 8 PM $ 0.00183
+0.84%
$ 1.1 million $ 232,103
Nov 10, 7 PM $ 0.00182
-0.44%
$ 1.1 million $ 233,979
Nov 10, 6 PM $ 0.00182
+1.06%
$ 1.1 million $ 230,303
Nov 10, 5 PM $ 0.0018
+0.35%
$ 1.09 million $ 235,263
Nov 10, 4 PM $ 0.0018
+1.09%
$ 1.09 million $ 230,509
Nov 10, 3 PM $ 0.00178
-0.53%
$ 1.08 million $ 236,693
Nov 10, 2 PM $ 0.00179
-0.79%
$ 1.08 million $ 240,184
Nov 10, 1 PM $ 0.0018
+0.58%
$ 1.09 million $ 243,636
Nov 10, 12 PM $ 0.00179
-1.32%
$ 1.09 million $ 249,080
Nov 10, 11 AM $ 0.00181
-0.70%
$ 1.1 million $ 247,159
Nov 10, 10 AM $ 0.00182
-0.26%
$ 1.11 million $ 247,280
Nov 10, 9 AM $ 0.00183
+0.13%
$ 1.11 million $ 252,347
Nov 10, 8 AM $ 0.00183
+0.21%
$ 1.11 million $ 254,956
Nov 10, 7 AM $ 0.00182
-0.48%
$ 1.11 million $ 257,434
Nov 10, 6 AM $ 0.00183
+1.18%
$ 1.11 million $ 263,132
Nov 10, 5 AM $ 0.00181
+0.19%
$ 1.1 million $ 275,688
Nov 10, 4 AM $ 0.00181
-0.88%
$ 1.1 million $ 275,929
Nov 10, 3 AM $ 0.00182
-0.72%
$ 1.11 million $ 280,856
Nov 10, 2 AM $ 0.00184
+1.15%
$ 1.11 million $ 290,836
Nov 10, 1 AM $ 0.00182
+0.04%
$ 1.1 million $ 346,408
Nov 10, 12 AM $ 0.00182
-0.68%
$ 1.1 million $ 351,824
Nov 9, 11 PM $ 0.00183
-0.84%
$ 1.11 million $ 374,561
Nov 9, 10 PM $ 0.00184
-1.19%
$ 1.12 million $ 378,116
Nov 9, 9 PM $ 0.00186
-0.26%
$ 1.13 million $ 381,095
Nov 9, 8 PM $ 0.00186
-0.29%
$ 1.13 million $ 382,034
Nov 9, 7 PM $ 0.00186
-0.56%
$ 1.13 million $ 386,771
Nov 9, 6 PM $ 0.00187
-0.54%
$ 1.14 million $ 382,486
Nov 9, 5 PM $ 0.00188
+0.29%
$ 1.14 million $ 381,969
Nov 9, 4 PM $ 0.00188
-0.66%
$ 1.14 million $ 392,387
Nov 9, 3 PM $ 0.00189
-1.52%
$ 1.15 million $ 394,366
Nov 9, 2 PM $ 0.00192
-3.85%
$ 1.16 million $ 395,623
Nov 9, 1 PM $ 0.002
+6.54%
$ 1.21 million $ 352,025
Nov 9, 12 PM $ 0.00187
+2.23%
$ 1.14 million $ 385,928
Nov 9, 11 AM $ 0.00183
-1.35%
$ 1.11 million $ 384,921
Nov 9, 10 AM $ 0.00186
-0.83%
$ 1.13 million $ 385,691
Nov 9, 9 AM $ 0.00187
-0.92%
$ 1.14 million $ 382,276
Nov 9, 8 AM $ 0.00189
-2.83%
$ 1.15 million $ 380,264