ALEX Lab Historical Data

ALEX Page 82
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 PM $ 0.00118
+0.53%
$ 713,145 $ 188,263
Jan 11, 10 PM $ 0.00117
-0.80%
$ 709,384 $ 186,115
Jan 11, 9 PM $ 0.00118
+0.21%
$ 715,041 $ 189,462
Jan 11, 8 PM $ 0.00118
+0.79%
$ 713,463 $ 189,922
Jan 11, 7 PM $ 0.00117
-0.19%
$ 711,152 $ 187,667
Jan 11, 6 PM $ 0.00118
-0.11%
$ 712,717 $ 187,885
Jan 11, 5 PM $ 0.00118
+0.21%
$ 716,703 $ 187,759
Jan 11, 4 PM $ 0.00117
+0.51%
$ 712,018 $ 186,871
Jan 11, 3 PM $ 0.00117
-0.57%
$ 708,468 $ 184,691
Jan 11, 2 PM $ 0.00117
+0.45%
$ 712,467 $ 188,104
Jan 11, 1 PM $ 0.00117
-0.70%
$ 709,138 $ 188,429
Jan 11, 12 PM $ 0.00118
-0.58%
$ 714,132 $ 191,256
Jan 11, 11 AM $ 0.00118
+0.27%
$ 718,537 $ 189,875
Jan 11, 10 AM $ 0.00118
+0.57%
$ 716,533 $ 190,562
Jan 11, 9 AM $ 0.00117
-0.24%
$ 712,407 $ 189,346
Jan 11, 8 AM $ 0.00118
+0.18%
$ 714,108 $ 190,093
Jan 11, 7 AM $ 0.00118
+0.51%
$ 716,017 $ 190,691
Jan 11, 6 AM $ 0.00117
-0.29%
$ 715,585 $ 190,759
Jan 11, 5 AM $ 0.00117
-0.22%
$ 711,111 $ 189,839
Jan 11, 4 AM $ 0.00118
+0.19%
$ 709,752 $ 188,364
Jan 11, 3 AM $ 0.00117
-0.24%
$ 711,556 $ 189,626
Jan 11, 2 AM $ 0.00118
+0.48%
$ 716,558 $ 190,830
Jan 11, 1 AM $ 0.00118
+0.21%
$ 713,146 $ 191,278
Jan 11, 12 AM $ 0.00117
+0.46%
$ 711,643 $ 191,911
Jan 10, 11 PM $ 0.00117
-0.66%
$ 708,352 $ 190,432
Jan 10, 10 PM $ 0.00118
+0.27%
$ 713,027 $ 193,862
Jan 10, 9 PM $ 0.00117
+0.03%
$ 714,507 $ 190,939
Jan 10, 8 PM $ 0.00117
-1.20%
$ 707,755 $ 189,841
Jan 10, 7 PM $ 0.00118
-0.09%
$ 716,340 $ 192,911
Jan 10, 6 PM $ 0.00118
+1.01%
$ 716,997 $ 191,273
Jan 10, 5 PM $ 0.00117
-0.42%
$ 709,724 $ 190,786
Jan 10, 4 PM $ 0.00118
+0.22%
$ 712,736 $ 193,385
Jan 10, 3 PM $ 0.00117
-0.61%
$ 708,105 $ 195,775
Jan 10, 2 PM $ 0.00118
+0.59%
$ 715,571 $ 196,595
Jan 10, 1 PM $ 0.00117
-0.24%
$ 708,136 $ 193,803
Jan 10, 12 PM $ 0.00118
+0.43%
$ 713,021 $ 191,584
Jan 10, 11 AM $ 0.00117
-0.36%
$ 709,954 $ 188,964
Jan 10, 10 AM $ 0.00117
-0.30%
$ 709,528 $ 188,883
Jan 10, 9 AM $ 0.00118
+0.02%
$ 714,645 $ 189,162
Jan 10, 8 AM $ 0.00118
+1.10%
$ 714,489 $ 189,604
Jan 10, 7 AM $ 0.00117
-0.77%
$ 706,714 $ 187,794
Jan 10, 6 AM $ 0.00117
+0.58%
$ 712,172 $ 188,687
Jan 10, 5 AM $ 0.00117
-0.05%
$ 708,030 $ 189,083
Jan 10, 4 AM $ 0.00117
-0.51%
$ 711,591 $ 189,553
Jan 10, 3 AM $ 0.00117
+0.70%
$ 708,993 $ 191,506
Jan 10, 2 AM $ 0.00117
-0.45%
$ 707,066 $ 190,017
Jan 10, 1 AM $ 0.00117
-0.25%
$ 710,226 $ 189,798
Jan 10, 12 AM $ 0.00117
+0.64%
$ 708,783 $ 190,067
Jan 9, 11 PM $ 0.00117
-0.01%
$ 707,425 $ 189,475
Jan 9, 10 PM $ 0.00117
+0.00%
$ 707,334 $ 189,957