Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALEX Lab Historical Data

ALEX Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 12 PM $0.00067
-1.02%
$406,140 $193,978
Apr 30, 11 AM $0.000677
+0.90%
$410,317 $196,123
Apr 30, 10 AM $0.000671
-0.54%
$406,675 $192,545
Apr 30, 9 AM $0.000674
+0.60%
$408,881 $192,233
Apr 30, 8 AM $0.00067
+4.47%
$406,461 $188,894
Apr 30, 7 AM $0.000642
+0.00%
$389,103 $136,771
Apr 30, 6 AM $0.000642
-0.95%
$389,119 $136,289
Apr 30, 5 AM $0.000648
-1.07%
$392,865 $135,708
Apr 30, 4 AM $0.000655
+0.33%
$397,100 $185,701
Apr 30, 3 AM $0.000653
-1.98%
$395,795 $133,342
Apr 30, 2 AM $0.000666
-0.49%
$403,781 $182,299
Apr 30, 1 AM $0.000669
+0.25%
$405,782 $182,224
Apr 30, 12 AM $0.000667
+0.24%
$404,766 $181,290
Apr 29, 11 PM $0.000666
-1.66%
$403,884 $177,601
Apr 29, 10 PM $0.000677
+0.05%
$410,696 $181,871
Apr 29, 9 PM $0.000677
+0.81%
$410,506 $179,819
Apr 29, 8 PM $0.000671
-2.26%
$407,201 $125,717
Apr 29, 7 PM $0.000687
+0.16%
$416,621 $178,642
Apr 29, 6 PM $0.000686
-0.18%
$415,975 $176,232
Apr 29, 5 PM $0.000687
-0.43%
$416,739 $174,358
Apr 29, 4 PM $0.00069
-1.05%
$418,531 $172,773
Apr 29, 3 PM $0.000697
+2.33%
$422,967 $170,820
Apr 29, 2 PM $0.000682
-3.27%
$413,348 $112,652
Apr 29, 1 PM $0.000705
+2.06%
$427,321 $166,414
Apr 29, 12 PM $0.00069
-3.28%
$418,682 $106,154
Apr 29, 11 AM $0.000714
+0.82%
$432,869 $160,959
Apr 29, 10 AM $0.000708
-1.35%
$429,353 $157,770
Apr 29, 9 AM $0.000718
+1.43%
$435,267 $156,866
Apr 29, 8 AM $0.000708
-0.96%
$429,139 $154,549
Apr 29, 7 AM $0.000714
+0.78%
$433,296 $152,151
Apr 29, 6 AM $0.00071
+0.09%
$430,391 $149,322
Apr 29, 5 AM $0.000709
-1.07%
$429,945 $145,536
Apr 29, 4 AM $0.000716
+0.99%
$434,500 $142,563
Apr 29, 3 AM $0.000709
+0.28%
$430,253 $138,548
Apr 29, 2 AM $0.000707
-0.17%
$429,066 $137,829
Apr 29, 1 AM $0.000709
-0.63%
$429,786 $135,660
Apr 29, 12 AM $0.000713
+1.07%
$432,617 $141,036
Apr 28, 11 PM $0.000706
-1.83%
$428,050 $139,946
Apr 28, 10 PM $0.000719
-0.26%
$436,058 $135,704
Apr 28, 9 PM $0.000721
-0.82%
$437,217 $132,430
Apr 28, 8 PM $0.000722
+0.85%
$437,986 $130,490
Apr 28, 7 PM $0.000721
-0.15%
$437,255 $128,244
Apr 28, 6 PM $0.000722
-0.21%
$437,928 $126,192
Apr 28, 5 PM $0.000724
+0.75%
$438,870 $125,516
Apr 28, 4 PM $0.000718
-1.26%
$435,586 $123,392
Apr 28, 3 PM $0.000727
+1.38%
$441,160 $123,176
Apr 28, 2 PM $0.000717
-1.35%
$435,101 $119,697
Apr 28, 1 PM $0.000727
+0.08%
$441,040 $122,782
Apr 28, 12 PM $0.000727
-0.74%
$440,670 $124,958
Apr 28, 11 AM $0.000732
+3.30%
$443,917 $124,686