ALEX Lab Historical Data

ALEX Page 82
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 AM $ 0.00189
-2.83%
$ 1.15 million $ 380,264
Nov 9, 7 AM $ 0.00195
+2.04%
$ 1.18 million $ 347,981
Nov 9, 6 AM $ 0.00191
+3.80%
$ 1.16 million $ 405,879
Nov 9, 5 AM $ 0.00183
+0.36%
$ 1.11 million $ 391,629
Nov 9, 4 AM $ 0.00182
-0.80%
$ 1.1 million $ 354,510
Nov 9, 3 AM $ 0.00184
-0.89%
$ 1.12 million $ 350,871
Nov 9, 2 AM $ 0.00186
-4.50%
$ 1.13 million $ 337,813
Nov 9, 1 AM $ 0.00195
+2.23%
$ 1.19 million $ 341,235
Nov 9, 12 AM $ 0.00191
-5.84%
$ 1.16 million $ 293,371
Nov 8, 11 PM $ 0.00203
+0.43%
$ 1.23 million $ 265,527
Nov 8, 10 PM $ 0.00202
-0.08%
$ 1.23 million $ 263,290
Nov 8, 9 PM $ 0.00202
-2.93%
$ 1.23 million $ 290,512
Nov 8, 8 PM $ 0.00208
-1.67%
$ 1.26 million $ 286,534
Nov 8, 7 PM $ 0.00212
+0.25%
$ 1.29 million $ 333,537
Nov 8, 6 PM $ 0.00211
-1.26%
$ 1.28 million $ 345,625
Nov 8, 5 PM $ 0.00214
-0.47%
$ 1.3 million $ 364,116
Nov 8, 4 PM $ 0.00215
-1.32%
$ 1.3 million $ 334,989
Nov 8, 3 PM $ 0.00218
-2.92%
$ 1.32 million $ 348,671
Nov 8, 2 PM $ 0.00225
+0.36%
$ 1.36 million $ 401,982
Nov 8, 1 PM $ 0.00224
-1.20%
$ 1.36 million $ 401,896
Nov 8, 12 PM $ 0.00226
+1.43%
$ 1.37 million $ 400,433
Nov 8, 11 AM $ 0.00223
-0.29%
$ 1.35 million $ 397,499
Nov 8, 10 AM $ 0.00224
-2.87%
$ 1.36 million $ 424,264
Nov 8, 9 AM $ 0.00231
-0.18%
$ 1.4 million $ 463,339
Nov 8, 8 AM $ 0.00231
+1.47%
$ 1.4 million $ 529,986
Nov 8, 7 AM $ 0.00228
-0.58%
$ 1.38 million $ 543,037
Nov 8, 6 AM $ 0.00229
-0.90%
$ 1.39 million $ 518,023
Nov 8, 5 AM $ 0.00231
-0.26%
$ 1.4 million $ 519,372
Nov 8, 4 AM $ 0.00232
+0.88%
$ 1.41 million $ 511,983
Nov 8, 3 AM $ 0.0023
-1.53%
$ 1.39 million $ 513,211
Nov 8, 2 AM $ 0.00233
+0.51%
$ 1.42 million $ 514,511
Nov 8, 1 AM $ 0.00232
-0.03%
$ 1.41 million $ 500,607
Nov 8, 12 AM $ 0.00232
-0.10%
$ 1.41 million $ 500,740
Nov 7, 11 PM $ 0.00232
+0.09%
$ 1.41 million $ 503,111
Nov 7, 10 PM $ 0.00232
+0.27%
$ 1.41 million $ 511,794
Nov 7, 9 PM $ 0.00231
-1.65%
$ 1.4 million $ 490,388
Nov 7, 8 PM $ 0.00235
+2.49%
$ 1.43 million $ 551,197
Nov 7, 7 PM $ 0.00229
-2.09%
$ 1.39 million $ 556,288
Nov 7, 6 PM $ 0.00233
-1.42%
$ 1.41 million $ 547,731
Nov 7, 5 PM $ 0.00237
+4.40%
$ 1.43 million $ 428,982
Nov 7, 4 PM $ 0.00227
+0.41%
$ 1.37 million $ 511,894
Nov 7, 3 PM $ 0.00226
-2.80%
$ 1.37 million $ 499,282
Nov 7, 2 PM $ 0.00232
+2.39%
$ 1.41 million $ 492,136
Nov 7, 1 PM $ 0.00227
+0.03%
$ 1.38 million $ 509,863
Nov 7, 12 PM $ 0.00227
-0.90%
$ 1.37 million $ 511,137
Nov 7, 11 AM $ 0.00229
-4.26%
$ 1.39 million $ 514,580
Nov 7, 10 AM $ 0.00238
+2.55%
$ 1.45 million $ 487,374
Nov 7, 9 AM $ 0.00232
-0.44%
$ 1.41 million $ 452,984
Nov 7, 8 AM $ 0.00233
-1.08%
$ 1.42 million $ 392,694
Nov 7, 7 AM $ 0.00236
+0.23%
$ 1.43 million $ 385,366