ALEX Lab Historical Data

ALEX Page 83
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 PM $ 0.00117
+0.00%
$ 707,334 $ 189,957
Jan 9, 9 PM $ 0.00117
-0.64%
$ 707,201 $ 190,479
Jan 9, 8 PM $ 0.00117
+0.52%
$ 711,914 $ 190,945
Jan 9, 7 PM $ 0.00117
+0.12%
$ 708,270 $ 189,143
Jan 9, 6 PM $ 0.00117
-0.69%
$ 707,445 $ 190,406
Jan 9, 5 PM $ 0.00117
+0.07%
$ 709,155 $ 191,112
Jan 9, 4 PM $ 0.00117
+0.25%
$ 711,827 $ 190,096
Jan 9, 3 PM $ 0.00117
+0.83%
$ 710,047 $ 187,291
Jan 9, 2 PM $ 0.00116
-0.35%
$ 704,183 $ 190,220
Jan 9, 1 PM $ 0.00116
-0.18%
$ 706,699 $ 190,588
Jan 9, 12 PM $ 0.00116
-0.24%
$ 704,716 $ 189,906
Jan 9, 11 AM $ 0.00116
+0.33%
$ 706,474 $ 190,516
Jan 9, 10 AM $ 0.00116
-0.66%
$ 707,375 $ 190,184
Jan 9, 9 AM $ 0.00117
+0.02%
$ 708,724 $ 191,296
Jan 9, 8 AM $ 0.00116
-0.19%
$ 705,552 $ 191,318
Jan 9, 7 AM $ 0.00116
-0.44%
$ 703,653 $ 191,175
Jan 9, 6 AM $ 0.00117
-0.72%
$ 706,815 $ 192,861
Jan 9, 5 AM $ 0.00117
-0.25%
$ 708,737 $ 194,805
Jan 9, 4 AM $ 0.00117
+0.33%
$ 707,308 $ 192,861
Jan 9, 3 AM $ 0.00117
+0.59%
$ 708,232 $ 191,353
Jan 9, 2 AM $ 0.00116
-0.41%
$ 704,098 $ 191,906
Jan 9, 1 AM $ 0.00116
-0.04%
$ 706,896 $ 194,177
Jan 9, 12 AM $ 0.00116
-0.42%
$ 703,878 $ 191,217
Jan 8, 11 PM $ 0.00117
+0.59%
$ 703,643 $ 191,612
Jan 8, 10 PM $ 0.00116
-0.59%
$ 702,960 $ 190,294
Jan 8, 9 PM $ 0.00117
+0.38%
$ 707,146 $ 187,742
Jan 8, 8 PM $ 0.00116
+0.03%
$ 704,460 $ 187,902
Jan 8, 7 PM $ 0.00116
-0.06%
$ 704,277 $ 188,384
Jan 8, 6 PM $ 0.00116
+0.21%
$ 707,851 $ 189,287
Jan 8, 5 PM $ 0.00116
+0.03%
$ 703,167 $ 189,275
Jan 8, 4 PM $ 0.00116
+0.05%
$ 706,041 $ 190,714
Jan 8, 3 PM $ 0.00116
-0.75%
$ 705,604 $ 191,248
Jan 8, 2 PM $ 0.00117
+0.07%
$ 704,624 $ 187,316
Jan 8, 1 PM $ 0.00117
-0.05%
$ 704,083 $ 187,569
Jan 8, 12 PM $ 0.00117
-0.06%
$ 704,429 $ 188,413
Jan 8, 11 AM $ 0.00117
+0.25%
$ 708,140 $ 187,912
Jan 8, 10 AM $ 0.00116
-0.19%
$ 706,380 $ 187,149
Jan 8, 9 AM $ 0.00117
-0.04%
$ 707,715 $ 186,779
Jan 8, 8 AM $ 0.00117
-0.03%
$ 708,175 $ 186,631
Jan 8, 7 AM $ 0.00117
+0.19%
$ 708,398 $ 189,603
Jan 8, 6 AM $ 0.00117
-0.70%
$ 707,031 $ 192,223
Jan 8, 5 AM $ 0.00117
-0.47%
$ 712,049 $ 192,284
Jan 8, 4 AM $ 0.00117
+0.16%
$ 712,213 $ 192,849
Jan 8, 3 AM $ 0.00117
+0.26%
$ 707,883 $ 192,516
Jan 8, 2 AM $ 0.00117
+0.05%
$ 709,165 $ 191,294
Jan 8, 1 AM $ 0.00117
-0.50%
$ 709,004 $ 189,336
Jan 8, 12 AM $ 0.00117
-0.19%
$ 709,393 $ 192,215
Jan 7, 11 PM $ 0.00117
+0.66%
$ 707,604 $ 193,245
Jan 7, 10 PM $ 0.00117
-0.33%
$ 709,218 $ 193,087
Jan 7, 9 PM $ 0.00117
+0.40%
$ 711,742 $ 193,740