Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALEX Lab Historical Data

ALEX Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 11 AM $0.000732
+3.30%
$443,917 $124,686
Apr 28, 10 AM $0.000709
-0.49%
$429,746 $77,913
Apr 28, 9 AM $0.000712
-2.23%
$431,879 $76,369
Apr 28, 8 AM $0.000728
-3.19%
$441,730 $74,021
Apr 28, 7 AM $0.000752
-1.03%
$456,265 $123,256
Apr 28, 6 AM $0.00076
+0.18%
$461,028 $125,747
Apr 28, 5 AM $0.000759
+4.32%
$460,198 $127,646
Apr 28, 4 AM $0.000727
-1.61%
$441,150 $77,924
Apr 28, 3 AM $0.000739
-1.67%
$448,386 $79,960
Apr 28, 2 AM $0.000752
-0.90%
$455,991 $131,413
Apr 28, 1 AM $0.000759
-2.61%
$460,139 $131,379
Apr 28, 12 AM $0.000779
+0.06%
$472,505 $126,259
Apr 27, 11 PM $0.000779
-0.48%
$472,233 $127,863
Apr 27, 10 PM $0.000782
-0.35%
$474,520 $130,545
Apr 27, 9 PM $0.000785
-0.27%
$476,191 $133,643
Apr 27, 8 PM $0.000787
+0.69%
$477,459 $134,094
Apr 27, 7 PM $0.000782
-0.17%
$474,175 $136,316
Apr 27, 6 PM $0.000783
-0.18%
$474,980 $136,990
Apr 27, 5 PM $0.000785
-0.91%
$475,814 $137,600
Apr 27, 4 PM $0.000792
+0.48%
$480,182 $138,587
Apr 27, 3 PM $0.000788
-0.65%
$477,971 $140,918
Apr 27, 2 PM $0.000793
-0.75%
$481,125 $140,613
Apr 27, 1 PM $0.000799
+0.49%
$484,740 $138,505
Apr 27, 12 PM $0.000796
-0.06%
$482,477 $135,828
Apr 27, 11 AM $0.000796
+0.09%
$482,743 $136,743
Apr 27, 10 AM $0.000795
+0.11%
$482,322 $138,519
Apr 27, 9 AM $0.000794
+0.80%
$481,804 $137,236
Apr 27, 8 AM $0.000788
-0.27%
$477,993 $137,920
Apr 27, 7 AM $0.00079
-1.97%
$479,265 $136,906
Apr 27, 6 AM $0.000806
+0.31%
$488,903 $139,583
Apr 27, 5 AM $0.000804
-1.19%
$487,377 $136,851
Apr 27, 4 AM $0.000813
-1.56%
$493,263 $134,149
Apr 27, 3 AM $0.000826
-1.58%
$501,097 $133,482
Apr 27, 2 AM $0.000839
+2.81%
$509,124 $77,380
Apr 27, 1 AM $0.000817
+2.70%
$495,229 $132,874
Apr 27, 12 AM $0.000795
+0.73%
$482,188 $132,779
Apr 26, 11 PM $0.000789
+0.87%
$478,708 $131,115
Apr 26, 10 PM $0.000782
-0.73%
$474,569 $129,033
Apr 26, 9 PM $0.000788
+0.04%
$478,039 $129,814
Apr 26, 8 PM $0.000788
+0.51%
$477,861 $128,854
Apr 26, 7 PM $0.000784
-0.30%
$475,441 $125,979
Apr 26, 6 PM $0.000786
+0.54%
$476,893 $123,849
Apr 26, 5 PM $0.000782
-0.25%
$474,322 $123,641
Apr 26, 4 PM $0.000784
+0.08%
$475,528 $122,512
Apr 26, 3 PM $0.000783
-0.92%
$475,168 $121,252
Apr 26, 2 PM $0.000791
-0.35%
$479,566 $122,415
Apr 26, 1 PM $0.000793
+1.70%
$481,223 $127,691
Apr 26, 12 PM $0.00078
-0.03%
$473,171 $127,073
Apr 26, 11 AM $0.00078
+1.39%
$473,308 $127,440
Apr 26, 10 AM $0.00077
+1.22%
$466,839 $75,524