ALEX Lab Historical Data

ALEX Page 83
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 AM $ 0.00233
-1.08%
$ 1.42 million $ 392,694
Nov 7, 7 AM $ 0.00236
+0.23%
$ 1.43 million $ 385,366
Nov 7, 6 AM $ 0.00235
+0.31%
$ 1.43 million $ 406,437
Nov 7, 5 AM $ 0.00235
+2.13%
$ 1.42 million $ 445,436
Nov 7, 4 AM $ 0.0023
+0.34%
$ 1.39 million $ 461,216
Nov 7, 3 AM $ 0.00229
-1.12%
$ 1.39 million $ 468,105
Nov 7, 2 AM $ 0.00231
+1.73%
$ 1.4 million $ 480,262
Nov 7, 1 AM $ 0.00227
-0.11%
$ 1.38 million $ 487,415
Nov 7, 12 AM $ 0.00228
+4.12%
$ 1.38 million $ 514,946
Nov 6, 11 PM $ 0.00219
-0.98%
$ 1.33 million $ 482,128
Nov 6, 10 PM $ 0.00221
-4.60%
$ 1.34 million $ 545,449
Nov 6, 9 PM $ 0.00232
-2.70%
$ 1.4 million $ 535,516
Nov 6, 8 PM $ 0.00238
+4.49%
$ 1.44 million $ 440,667
Nov 6, 7 PM $ 0.00228
-0.32%
$ 1.38 million $ 461,129
Nov 6, 6 PM $ 0.00228
+3.86%
$ 1.39 million $ 495,065
Nov 6, 5 PM $ 0.0022
-7.34%
$ 1.33 million $ 508,929
Nov 6, 4 PM $ 0.00237
-2.15%
$ 1.44 million $ 586,352
Nov 6, 3 PM $ 0.00243
+0.33%
$ 1.47 million $ 601,311
Nov 6, 2 PM $ 0.00241
-1.21%
$ 1.46 million $ 605,971
Nov 6, 1 PM $ 0.00244
-0.53%
$ 1.48 million $ 584,186
Nov 6, 12 PM $ 0.00245
-0.06%
$ 1.49 million $ 582,567
Nov 6, 11 AM $ 0.00245
+0.47%
$ 1.49 million $ 579,489
Nov 6, 10 AM $ 0.00244
+0.99%
$ 1.48 million $ 574,898
Nov 6, 9 AM $ 0.00241
-2.55%
$ 1.46 million $ 569,754
Nov 6, 8 AM $ 0.00248
-1.53%
$ 1.5 million $ 609,232
Nov 6, 7 AM $ 0.00251
+0.38%
$ 1.53 million $ 591,152
Nov 6, 6 AM $ 0.0025
+0.74%
$ 1.52 million $ 564,268
Nov 6, 5 AM $ 0.00248
+0.23%
$ 1.51 million $ 523,488
Nov 6, 4 AM $ 0.00248
-0.94%
$ 1.5 million $ 506,213
Nov 6, 3 AM $ 0.0025
+0.94%
$ 1.52 million $ 505,748
Nov 6, 2 AM $ 0.00248
-3.35%
$ 1.5 million $ 451,985
Nov 6, 1 AM $ 0.00256
+4.75%
$ 1.55 million $ 485,202
Nov 6, 12 AM $ 0.00244
-2.00%
$ 1.48 million $ 465,620
Nov 5, 11 PM $ 0.00249
+0.42%
$ 1.51 million $ 517,330
Nov 5, 10 PM $ 0.00248
+2.43%
$ 1.51 million $ 493,382
Nov 5, 9 PM $ 0.00242
-0.69%
$ 1.47 million $ 438,824
Nov 5, 8 PM $ 0.00244
-2.69%
$ 1.48 million $ 479,106
Nov 5, 7 PM $ 0.00251
-1.87%
$ 1.52 million $ 450,708
Nov 5, 6 PM $ 0.00256
-2.70%
$ 1.55 million $ 414,139
Nov 5, 5 PM $ 0.00262
+2.51%
$ 1.59 million $ 388,381
Nov 5, 4 PM $ 0.00255
-19.57%
$ 1.55 million $ 376,007
Nov 5, 3 PM $ 0.00317
-12.29%
$ 1.92 million $ 272,974
Nov 5, 2 PM $ 0.00362
-0.44%
$ 2.19 million $ 310,915
Nov 5, 1 PM $ 0.00363
+1.20%
$ 2.2 million $ 331,935
Nov 5, 12 PM $ 0.00359
-0.27%
$ 2.18 million $ 326,419
Nov 5, 11 AM $ 0.0036
-0.16%
$ 2.18 million $ 375,320
Nov 5, 10 AM $ 0.0036
-0.14%
$ 2.19 million $ 397,213
Nov 5, 9 AM $ 0.00361
+0.97%
$ 2.19 million $ 400,464
Nov 5, 8 AM $ 0.00358
-0.30%
$ 2.17 million $ 394,893
Nov 5, 7 AM $ 0.00359
-0.07%
$ 2.18 million $ 347,630