Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALEX Lab Historical Data

ALEX Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 10 AM $0.00077
+1.22%
$466,839 $75,524
Apr 26, 9 AM $0.00077
-2.32%
$466,889 $76,178
Apr 26, 8 AM $0.000782
-2.12%
$474,530 $125,501
Apr 26, 7 AM $0.000799
+2.29%
$484,798 $129,775
Apr 26, 6 AM $0.000781
-1.32%
$473,943 $128,367
Apr 26, 5 AM $0.000792
+0.36%
$480,284 $130,988
Apr 26, 4 AM $0.000789
-0.77%
$478,551 $131,616
Apr 26, 3 AM $0.000795
+1.58%
$482,280 $134,219
Apr 26, 2 AM $0.000783
-1.21%
$474,769 $133,982
Apr 26, 1 AM $0.000792
-0.84%
$480,593 $136,636
Apr 26, 12 AM $0.000799
-0.54%
$484,668 $135,912
Apr 25, 11 PM $0.000804
+0.37%
$487,319 $134,610
Apr 25, 10 PM $0.000801
-0.14%
$485,518 $133,516
Apr 25, 9 PM $0.000802
+0.11%
$486,179 $131,816
Apr 25, 8 PM $0.000801
+0.72%
$485,645 $132,487
Apr 25, 7 PM $0.000795
-1.77%
$482,172 $131,832
Apr 25, 6 PM $0.000809
+1.26%
$490,853 $133,510
Apr 25, 5 PM $0.000799
+1.34%
$484,767 $133,016
Apr 25, 4 PM $0.000789
-0.14%
$478,335 $132,597
Apr 25, 3 PM $0.00079
-0.35%
$479,023 $134,160
Apr 25, 2 PM $0.000793
+0.54%
$480,695 $136,912
Apr 25, 1 PM $0.000788
-1.09%
$478,118 $132,719
Apr 25, 12 PM $0.000797
+1.63%
$483,380 $132,941
Apr 25, 11 AM $0.000784
-1.93%
$475,612 $131,822
Apr 25, 10 AM $0.0008
+0.34%
$485,024 $133,218
Apr 25, 9 AM $0.000797
+0.32%
$483,385 $132,200
Apr 25, 8 AM $0.000794
-0.90%
$481,837 $132,535
Apr 25, 7 AM $0.000802
+1.17%
$486,224 $132,090
Apr 25, 6 AM $0.000792
-0.59%
$480,599 $130,900
Apr 25, 5 AM $0.000797
-0.02%
$483,449 $130,281
Apr 25, 4 AM $0.000797
+0.27%
$483,552 $129,906
Apr 25, 3 AM $0.000795
-0.40%
$482,184 $130,979
Apr 25, 2 AM $0.000798
-2.23%
$484,133 $129,707
Apr 25, 1 AM $0.000816
+1.52%
$495,164 $131,181
Apr 25, 12 AM $0.000804
-1.40%
$487,744 $128,114
Apr 24, 11 PM $0.000816
+0.16%
$494,688 $128,325
Apr 24, 10 PM $0.000814
-0.30%
$493,917 $126,706
Apr 24, 9 PM $0.000817
-0.04%
$495,378 $126,477
Apr 24, 8 PM $0.000817
+1.19%
$495,586 $123,732
Apr 24, 7 PM $0.000808
+1.90%
$489,751 $121,389
Apr 24, 6 PM $0.000793
+0.36%
$480,735 $119,320
Apr 24, 5 PM $0.00079
-0.65%
$479,043 $117,290
Apr 24, 4 PM $0.000795
+0.64%
$482,241 $113,928
Apr 24, 3 PM $0.00079
-0.76%
$479,184 $109,655
Apr 24, 2 PM $0.000796
+0.73%
$482,764 $103,610
Apr 24, 1 PM $0.00079
+0.72%
$479,268 $105,805
Apr 24, 12 PM $0.000785
-0.37%
$475,855 $106,454
Apr 24, 11 AM $0.000788
+0.41%
$477,640 $104,717
Apr 24, 10 AM $0.000784
-0.09%
$475,708 $105,308
Apr 24, 9 AM $0.000785
-0.86%
$476,132 $106,097