ALEX Lab Historical Data

ALEX Page 84
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 AM $ 0.00359
-0.07%
$ 2.18 million $ 347,630
Nov 5, 6 AM $ 0.00359
-0.91%
$ 2.18 million $ 363,382
Nov 5, 5 AM $ 0.00362
+1.57%
$ 2.2 million $ 316,691
Nov 5, 4 AM $ 0.00356
+0.48%
$ 2.16 million $ 334,305
Nov 5, 3 AM $ 0.00355
-0.63%
$ 2.15 million $ 335,553
Nov 5, 2 AM $ 0.00357
+3.54%
$ 2.16 million $ 389,319
Nov 5, 1 AM $ 0.00345
-4.61%
$ 2.09 million $ 384,674
Nov 5, 12 AM $ 0.00361
-0.01%
$ 2.19 million $ 362,426
Nov 4, 11 PM $ 0.00362
+0.92%
$ 2.2 million $ 342,091
Nov 4, 10 PM $ 0.00359
-0.45%
$ 2.18 million $ 342,149
Nov 4, 9 PM $ 0.0036
-1.64%
$ 2.19 million $ 359,675
Nov 4, 8 PM $ 0.00366
+1.25%
$ 2.22 million $ 360,878
Nov 4, 7 PM $ 0.00362
+0.13%
$ 2.19 million $ 360,169
Nov 4, 6 PM $ 0.00362
-2.22%
$ 2.19 million $ 359,958
Nov 4, 5 PM $ 0.00368
-0.26%
$ 2.23 million $ 363,523
Nov 4, 4 PM $ 0.00369
+0.04%
$ 2.24 million $ 359,048
Nov 4, 3 PM $ 0.00369
-0.23%
$ 2.24 million $ 362,313
Nov 4, 2 PM $ 0.0037
+2.39%
$ 2.24 million $ 389,568
Nov 4, 1 PM $ 0.00361
+1.64%
$ 2.19 million $ 397,127
Nov 4, 12 PM $ 0.00355
-0.32%
$ 2.15 million $ 337,434
Nov 4, 11 AM $ 0.00357
-4.18%
$ 2.16 million $ 346,102
Nov 4, 10 AM $ 0.00373
+3.20%
$ 2.26 million $ 383,595
Nov 4, 9 AM $ 0.00362
-0.56%
$ 2.19 million $ 404,249
Nov 4, 8 AM $ 0.00364
-0.58%
$ 2.21 million $ 414,450
Nov 4, 7 AM $ 0.00366
+0.28%
$ 2.22 million $ 414,916
Nov 4, 6 AM $ 0.00365
-4.65%
$ 2.21 million $ 406,832
Nov 4, 5 AM $ 0.00383
+2.17%
$ 2.32 million $ 385,960
Nov 4, 4 AM $ 0.00376
-2.35%
$ 2.28 million $ 305,275
Nov 4, 3 AM $ 0.00385
-1.88%
$ 2.33 million $ 366,078
Nov 4, 2 AM $ 0.00393
-0.75%
$ 2.38 million $ 364,927
Nov 4, 1 AM $ 0.00396
-0.59%
$ 2.4 million $ 372,619
Nov 4, 12 AM $ 0.00398
+0.13%
$ 2.41 million $ 372,246
Nov 3, 11 PM $ 0.00398
-1.63%
$ 2.41 million $ 370,711
Nov 3, 10 PM $ 0.00404
+2.28%
$ 2.45 million $ 371,005
Nov 3, 9 PM $ 0.00395
-0.08%
$ 2.4 million $ 351,997
Nov 3, 8 PM $ 0.00396
-0.29%
$ 2.4 million $ 350,028
Nov 3, 7 PM $ 0.00397
-0.26%
$ 2.41 million $ 345,659
Nov 3, 6 PM $ 0.00398
+0.88%
$ 2.42 million $ 344,770
Nov 3, 5 PM $ 0.00394
-1.39%
$ 2.39 million $ 339,422
Nov 3, 4 PM $ 0.004
+0.97%
$ 2.42 million $ 330,940
Nov 3, 3 PM $ 0.00396
-2.89%
$ 2.4 million $ 326,399
Nov 3, 2 PM $ 0.00407
-1.57%
$ 2.47 million $ 309,120
Nov 3, 1 PM $ 0.00414
+1.37%
$ 2.51 million $ 290,889
Nov 3, 12 PM $ 0.00408
+1.42%
$ 2.48 million $ 280,694
Nov 3, 11 AM $ 0.00402
-1.58%
$ 2.44 million $ 217,449
Nov 3, 10 AM $ 0.00408
-0.57%
$ 2.48 million $ 267,565
Nov 3, 9 AM $ 0.00411
-1.23%
$ 2.49 million $ 240,788
Nov 3, 8 AM $ 0.00416
-0.05%
$ 2.52 million $ 230,343
Nov 3, 7 AM $ 0.00416
-0.96%
$ 2.52 million $ 244,511
Nov 3, 6 AM $ 0.0042
+1.77%
$ 2.55 million $ 268,247