ALEX Lab Historical Data

ALEX Page 85
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 AM $ 0.0042
+1.77%
$ 2.55 million $ 268,247
Nov 3, 5 AM $ 0.00412
-1.55%
$ 2.5 million $ 253,747
Nov 3, 4 AM $ 0.00418
-1.60%
$ 2.54 million $ 251,181
Nov 3, 3 AM $ 0.00425
-2.17%
$ 2.58 million $ 265,103
Nov 3, 2 AM $ 0.00435
+1.08%
$ 2.64 million $ 264,194
Nov 3, 1 AM $ 0.0043
-0.23%
$ 2.61 million $ 252,799
Nov 3, 12 AM $ 0.00431
-0.08%
$ 2.62 million $ 261,016
Nov 2, 11 PM $ 0.00431
+0.15%
$ 2.61 million $ 260,243
Nov 2, 10 PM $ 0.00431
+0.22%
$ 2.61 million $ 260,752
Nov 2, 9 PM $ 0.0043
-0.47%
$ 2.61 million $ 259,996
Nov 2, 8 PM $ 0.00431
-0.71%
$ 2.62 million $ 262,663
Nov 2, 7 PM $ 0.00434
-2.53%
$ 2.63 million $ 265,417
Nov 2, 6 PM $ 0.00445
+3.38%
$ 2.7 million $ 217,370
Nov 2, 5 PM $ 0.00431
-0.50%
$ 2.62 million $ 268,581
Nov 2, 4 PM $ 0.00433
-3.21%
$ 2.63 million $ 269,794
Nov 2, 3 PM $ 0.00448
+0.07%
$ 2.72 million $ 220,495
Nov 2, 2 PM $ 0.00448
-1.34%
$ 2.71 million $ 217,264
Nov 2, 1 PM $ 0.00454
+1.61%
$ 2.75 million $ 218,800
Nov 2, 12 PM $ 0.00446
+0.11%
$ 2.71 million $ 225,524
Nov 2, 11 AM $ 0.00446
-0.26%
$ 2.7 million $ 226,423
Nov 2, 10 AM $ 0.00447
-0.55%
$ 2.71 million $ 229,205
Nov 2, 9 AM $ 0.0045
-0.93%
$ 2.73 million $ 231,624
Nov 2, 8 AM $ 0.00454
+1.41%
$ 2.75 million $ 234,686
Nov 2, 7 AM $ 0.00447
+0.69%
$ 2.71 million $ 268,400
Nov 2, 6 AM $ 0.00444
-1.09%
$ 2.7 million $ 204,469
Nov 2, 5 AM $ 0.00449
+2.24%
$ 2.72 million $ 205,789
Nov 2, 4 AM $ 0.00439
+1.38%
$ 2.66 million $ 225,812
Nov 2, 3 AM $ 0.00433
+0.62%
$ 2.63 million $ 191,647
Nov 2, 2 AM $ 0.00431
-0.37%
$ 2.61 million $ 192,070
Nov 2, 1 AM $ 0.00432
+0.82%
$ 2.62 million $ 199,760
Nov 2, 12 AM $ 0.00429
-0.02%
$ 2.6 million $ 193,229
Nov 1, 11 PM $ 0.00429
+0.02%
$ 2.6 million $ 192,614
Nov 1, 10 PM $ 0.00429
-0.04%
$ 2.6 million $ 192,535
Nov 1, 9 PM $ 0.00429
-0.61%
$ 2.6 million $ 192,810
Nov 1, 8 PM $ 0.00431
+0.03%
$ 2.61 million $ 191,954
Nov 1, 7 PM $ 0.00431
-0.39%
$ 2.61 million $ 191,840
Nov 1, 6 PM $ 0.00433
+0.34%
$ 2.62 million $ 191,345
Nov 1, 5 PM $ 0.00431
-0.32%
$ 2.61 million $ 190,972
Nov 1, 4 PM $ 0.00433
+0.59%
$ 2.63 million $ 192,025
Nov 1, 3 PM $ 0.00432
+1.12%
$ 2.62 million $ 188,648
Nov 1, 2 PM $ 0.00427
-0.08%
$ 2.59 million $ 183,463
Nov 1, 1 PM $ 0.00428
+0.27%
$ 2.59 million $ 179,884
Nov 1, 12 PM $ 0.00427
-0.23%
$ 2.59 million $ 175,772
Nov 1, 11 AM $ 0.00427
+0.02%
$ 2.59 million $ 174,542
Nov 1, 10 AM $ 0.00427
+0.17%
$ 2.59 million $ 174,664
Nov 1, 9 AM $ 0.00426
+0.60%
$ 2.58 million $ 177,598
Nov 1, 8 AM $ 0.00423
-0.85%
$ 2.57 million $ 177,076
Nov 1, 7 AM $ 0.00427
+1.50%
$ 2.59 million $ 177,113
Nov 1, 6 AM $ 0.00421
-0.47%
$ 2.55 million $ 169,997
Nov 1, 5 AM $ 0.00422
-0.37%
$ 2.56 million $ 177,062