ALEX Lab Historical Data

ALEX Page 85
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 0.00126
-0.25%
$ 763,526 $ 311,155
Jan 5, 8 PM $ 0.00126
-0.03%
$ 761,802 $ 339,332
Jan 5, 7 PM $ 0.00126
-0.95%
$ 762,193 $ 345,146
Jan 5, 6 PM $ 0.00127
+0.48%
$ 769,521 $ 347,035
Jan 5, 5 PM $ 0.00126
-0.73%
$ 765,847 $ 348,210
Jan 5, 4 PM $ 0.00127
-0.38%
$ 771,484 $ 351,683
Jan 5, 3 PM $ 0.00128
+0.58%
$ 774,032 $ 351,793
Jan 5, 2 PM $ 0.00127
+0.26%
$ 769,437 $ 352,986
Jan 5, 1 PM $ 0.00127
+0.22%
$ 767,272 $ 346,431
Jan 5, 12 PM $ 0.00126
+0.01%
$ 765,598 $ 346,847
Jan 5, 11 AM $ 0.00126
-0.88%
$ 765,535 $ 341,938
Jan 5, 10 AM $ 0.00127
+2.22%
$ 772,362 $ 345,644
Jan 5, 9 AM $ 0.00125
+0.71%
$ 755,558 $ 290,228
Jan 5, 8 AM $ 0.00124
+4.29%
$ 750,027 $ 286,022
Jan 5, 7 AM $ 0.00119
-0.41%
$ 718,722 $ 255,658
Jan 5, 6 AM $ 0.00119
+1.09%
$ 721,673 $ 254,442
Jan 5, 5 AM $ 0.00117
-0.91%
$ 711,451 $ 252,982
Jan 5, 4 AM $ 0.00118
+0.25%
$ 718,423 $ 254,109
Jan 5, 3 AM $ 0.00118
-1.20%
$ 716,634 $ 259,149
Jan 5, 2 AM $ 0.0012
+1.95%
$ 723,179 $ 257,831
Jan 5, 1 AM $ 0.00117
-1.55%
$ 711,452 $ 253,417
Jan 5, 12 AM $ 0.00119
+7.19%
$ 722,246 $ 251,668
Jan 4, 11 PM $ 0.00111
+0.33%
$ 674,241 $ 294,738
Jan 4, 10 PM $ 0.00111
+0.58%
$ 671,990 $ 292,262
Jan 4, 9 PM $ 0.0011
-2.78%
$ 668,443 $ 292,037
Jan 4, 8 PM $ 0.00113
+1.58%
$ 687,568 $ 297,731
Jan 4, 7 PM $ 0.00112
+0.90%
$ 676,870 $ 233,121
Jan 4, 6 PM $ 0.00111
+0.80%
$ 672,948 $ 291,580
Jan 4, 5 PM $ 0.0011
+0.16%
$ 665,543 $ 286,967
Jan 4, 4 PM $ 0.0011
+0.83%
$ 664,819 $ 285,419
Jan 4, 3 PM $ 0.00109
-0.26%
$ 659,330 $ 283,941
Jan 4, 2 PM $ 0.00109
+0.15%
$ 661,079 $ 280,969
Jan 4, 1 PM $ 0.00109
+0.06%
$ 661,984 $ 280,671
Jan 4, 12 PM $ 0.00109
-0.33%
$ 659,566 $ 277,533
Jan 4, 11 AM $ 0.00109
+0.16%
$ 661,733 $ 276,321
Jan 4, 10 AM $ 0.00109
+3.59%
$ 660,667 $ 211,406
Jan 4, 9 AM $ 0.00106
+0.92%
$ 640,907 $ 194,375
Jan 4, 8 AM $ 0.00105
+3.04%
$ 634,779 $ 193,755
Jan 4, 7 AM $ 0.00102
+1.33%
$ 618,787 $ 247,322
Jan 4, 6 AM $ 0.00101
+0.89%
$ 610,356 $ 246,638
Jan 4, 5 AM $ 0.000997
+1.11%
$ -- $ 188,138
Jan 4, 4 AM $ 0.000987
+1.03%
$ -- $ 188,922
Jan 4, 3 AM $ 0.000977
+0.59%
$ -- $ 183,299
Jan 4, 2 AM $ 0.000971
-0.02%
$ -- $ 186,889
Jan 4, 1 AM $ 0.000971
+0.46%
$ -- $ 187,383
Jan 4, 12 AM $ 0.000967
-0.94%
$ -- $ 240,499
Jan 3, 11 PM $ 0.000976
+0.52%
$ 588,689 $ 188,703
Jan 3, 10 PM $ 0.000971
+0.03%
$ 588,849 $ 189,243
Jan 3, 9 PM $ 0.00097
+2.07%
$ 588,242 $ 189,643
Jan 3, 8 PM $ 0.00095
+1.54%
$ 576,329 $ 210,719