Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALEX Lab Historical Data

ALEX Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 9 AM $0.000785
-0.86%
$476,132 $106,097
Apr 24, 8 AM $0.000792
+1.59%
$480,273 $107,425
Apr 24, 7 AM $0.00078
+0.31%
$472,773 $105,744
Apr 24, 6 AM $0.000777
+0.63%
$471,334 $104,173
Apr 24, 5 AM $0.000779
+0.58%
$472,410 $102,768
Apr 24, 4 AM $0.000774
+1.39%
$469,680 $101,413
Apr 24, 3 AM $0.000764
-1.78%
$463,256 $100,384
Apr 24, 2 AM $0.000778
-0.80%
$471,632 $101,529
Apr 24, 1 AM $0.000784
+0.85%
$475,448 $99,060
Apr 24, 12 AM $0.000777
-0.81%
$471,452 $99,871
Apr 23, 11 PM $0.000784
-0.15%
$475,303 $101,271
Apr 23, 10 PM $0.000785
+0.16%
$476,005 $100,531
Apr 23, 9 PM $0.000784
-0.04%
$475,243 $105,573
Apr 23, 8 PM $0.000784
+0.01%
$475,429 $107,559
Apr 23, 7 PM $0.000784
+0.65%
$475,382 $108,669
Apr 23, 6 PM $0.000779
-0.86%
$472,328 $110,611
Apr 23, 5 PM $0.000786
-0.64%
$476,417 $111,872
Apr 23, 4 PM $0.000791
-0.02%
$479,507 $117,867
Apr 23, 3 PM $0.000791
+0.57%
$479,607 $119,584
Apr 23, 2 PM $0.000786
+1.17%
$476,874 $122,522
Apr 23, 1 PM $0.000777
-0.52%
$471,359 $126,417
Apr 23, 12 PM $0.000781
+0.09%
$473,827 $128,610
Apr 23, 11 AM $0.000781
-1.08%
$473,406 $130,687
Apr 23, 10 AM $0.000789
-0.23%
$478,508 $130,867
Apr 23, 9 AM $0.000791
-1.33%
$479,608 $129,662
Apr 23, 8 AM $0.000801
+0.35%
$485,976 $124,841
Apr 23, 7 AM $0.000798
+0.54%
$484,261 $126,270
Apr 23, 6 AM $0.000794
-1.18%
$481,665 $134,683
Apr 23, 5 AM $0.000804
+2.76%
$487,395 $129,394
Apr 23, 4 AM $0.000782
-2.52%
$474,312 $82,056
Apr 23, 3 AM $0.000802
-1.21%
$486,594 $129,441
Apr 23, 2 AM $0.000812
+1.37%
$492,607 $138,508
Apr 23, 1 AM $0.000801
+0.07%
$485,962 $138,942
Apr 23, 12 AM $0.000801
-0.79%
$485,631 $139,673
Apr 22, 11 PM $0.000807
-0.56%
$489,504 $141,312
Apr 22, 10 PM $0.000812
+0.85%
$492,239 $145,195
Apr 22, 9 PM $0.000805
+0.46%
$488,106 $144,852
Apr 22, 8 PM $0.000801
-1.13%
$485,883 $144,071
Apr 22, 7 PM $0.00081
-0.49%
$491,459 $145,616
Apr 22, 6 PM $0.000814
+2.04%
$493,748 $147,817
Apr 22, 5 PM $0.000798
+0.05%
$483,869 $128,322
Apr 22, 4 PM $0.000797
-0.60%
$483,606 $147,178
Apr 22, 3 PM $0.000801
+0.85%
$485,840 $152,028
Apr 22, 2 PM $0.000794
-0.03%
$481,752 $151,827
Apr 22, 1 PM $0.000795
+0.09%
$481,876 $152,892
Apr 22, 12 PM $0.000798
+0.27%
$484,084 $149,769
Apr 22, 11 AM $0.000796
-1.65%
$482,747 $146,357
Apr 22, 10 AM $0.000809
+1.58%
$490,824 $147,071
Apr 22, 9 AM $0.000797
+0.51%
$483,204 $143,067
Apr 22, 8 AM $0.000793
+0.06%
$480,755 $141,120