ALEX Lab Historical Data

ALEX Page 86
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 PM $ 0.00097
+2.07%
$ 588,242 $ 189,643
Jan 3, 8 PM $ 0.00095
+1.54%
$ 576,329 $ 210,719
Jan 3, 7 PM $ 0.000936
+1.02%
$ 567,603 $ 206,270
Jan 3, 6 PM $ 0.000926
+0.28%
$ 561,886 $ 207,836
Jan 3, 5 PM $ 0.000924
-0.27%
$ 563,231 $ 207,831
Jan 3, 4 PM $ 0.000926
+0.22%
$ 561,749 $ 210,590
Jan 3, 3 PM $ 0.000925
-0.44%
$ 563,454 $ 210,269
Jan 3, 2 PM $ 0.000929
+0.90%
$ 563,193 $ 223,472
Jan 3, 1 PM $ 0.00092
+0.62%
$ 558,186 $ 221,861
Jan 3, 12 PM $ 0.000915
-1.25%
$ 552,013 $ 220,259
Jan 3, 11 AM $ 0.000927
+1.34%
$ 562,172 $ 222,383
Jan 3, 10 AM $ 0.000915
-0.36%
$ 554,877 $ 221,889
Jan 3, 9 AM $ 0.000918
+0.27%
$ 557,000 $ 221,544
Jan 3, 8 AM $ 0.000916
+0.60%
$ 555,390 $ 222,806
Jan 3, 7 AM $ 0.00091
+0.75%
$ 552,072 $ 224,164
Jan 3, 6 AM $ 0.000903
-0.94%
$ 547,950 $ 224,647
Jan 3, 5 AM $ 0.000912
+0.31%
$ 553,364 $ 226,354
Jan 3, 4 AM $ 0.00091
-0.41%
$ 551,665 $ 223,828
Jan 3, 3 AM $ 0.000913
-0.24%
$ 554,313 $ 223,290
Jan 3, 2 AM $ 0.000911
-0.13%
$ 552,554 $ 222,278
Jan 3, 1 AM $ 0.000912
+0.89%
$ 553,377 $ 220,356
Jan 3, 12 AM $ 0.000904
-0.82%
$ 551,143 $ 220,328
Jan 2, 11 PM $ 0.000911
+0.49%
$ 552,783 $ 219,472
Jan 2, 10 PM $ 0.000907
-0.60%
$ 550,002 $ 218,472
Jan 2, 9 PM $ 0.000908
+0.46%
$ 550,552 $ 221,294
Jan 2, 8 PM $ 0.000904
-0.38%
$ 548,215 $ 221,147
Jan 2, 7 PM $ 0.000903
-0.42%
$ 547,548 $ 219,875
Jan 2, 6 PM $ 0.000907
+0.60%
$ 549,882 $ 218,527
Jan 2, 5 PM $ 0.000906
-0.69%
$ 549,356 $ 219,713
Jan 2, 4 PM $ 0.000912
+1.62%
$ 553,166 $ 219,280
Jan 2, 3 PM $ 0.000902
+0.71%
$ 547,153 $ 216,294
Jan 2, 2 PM $ 0.000896
-1.70%
$ 546,946 $ 208,426
Jan 2, 1 PM $ 0.000911
+0.51%
$ 552,711 $ 209,481
Jan 2, 12 PM $ 0.000907
-0.89%
$ 549,993 $ 208,818
Jan 2, 11 AM $ 0.000915
+0.97%
$ 554,905 $ 209,696
Jan 2, 10 AM $ 0.000906
+0.27%
$ 549,595 $ 206,716
Jan 2, 9 AM $ 0.000904
-0.66%
$ 548,123 $ 205,395
Jan 2, 8 AM $ 0.00091
-0.05%
$ 548,890 $ 204,923
Jan 2, 7 AM $ 0.00091
+0.26%
$ 551,943 $ 204,395
Jan 2, 6 AM $ 0.000913
+0.38%
$ 553,622 $ 203,027
Jan 2, 5 AM $ 0.000909
+0.09%
$ 551,531 $ 204,760
Jan 2, 4 AM $ 0.000909
+0.06%
$ 551,053 $ 203,793
Jan 2, 3 AM $ 0.000908
-0.02%
$ 550,712 $ 202,511
Jan 2, 2 AM $ 0.000908
+0.10%
$ 550,795 $ 201,948
Jan 2, 1 AM $ 0.000907
-0.23%
$ 550,225 $ 200,887
Jan 2, 12 AM $ 0.00091
-0.22%
$ 551,718 $ 199,450
Jan 1, 11 PM $ 0.000907
-0.93%
$ 549,803 $ 199,437
Jan 1, 10 PM $ 0.000915
+0.46%
$ 554,961 $ 200,049
Jan 1, 9 PM $ 0.000906
+0.05%
$ 549,358 $ 197,426
Jan 1, 8 PM $ 0.00091
+0.26%
$ 552,182 $ 197,501