Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALEX Lab Historical Data

ALEX Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 8 AM $0.000793
+0.06%
$480,755 $141,120
Apr 22, 7 AM $0.000792
+0.58%
$480,459 $139,071
Apr 22, 6 AM $0.000788
-0.56%
$477,692 $136,922
Apr 22, 5 AM $0.000792
+3.00%
$480,394 $136,981
Apr 22, 4 AM $0.000769
-1.34%
$466,421 $137,809
Apr 22, 3 AM $0.00078
-0.18%
$472,773 $139,597
Apr 22, 2 AM $0.000781
-0.21%
$473,604 $141,841
Apr 22, 1 AM $0.000783
+0.40%
$474,587 $141,813
Apr 22, 12 AM $0.000779
-0.18%
$472,586 $144,393
Apr 21, 11 PM $0.000781
-0.53%
$473,424 $143,337
Apr 21, 10 PM $0.000785
+1.10%
$475,922 $142,864
Apr 21, 9 PM $0.000776
-0.43%
$470,765 $140,343
Apr 21, 8 PM $0.00078
-0.59%
$472,811 $143,934
Apr 21, 7 PM $0.000784
-0.32%
$475,709 $143,703
Apr 21, 6 PM $0.000787
+0.51%
$477,452 $145,302
Apr 21, 5 PM $0.000783
-0.11%
$474,921 $141,852
Apr 21, 4 PM $0.000784
+0.17%
$475,439 $139,788
Apr 21, 3 PM $0.000783
-1.58%
$474,622 $137,067
Apr 21, 2 PM $0.000795
+2.19%
$482,049 $139,779
Apr 21, 1 PM $0.000778
-1.89%
$471,828 $138,011
Apr 21, 12 PM $0.000793
+0.32%
$480,900 $138,192
Apr 21, 11 AM $0.00079
+0.78%
$479,342 $139,038
Apr 21, 10 AM $0.000784
-0.43%
$475,637 $139,383
Apr 21, 9 AM $0.000788
+1.01%
$477,684 $144,140
Apr 21, 8 AM $0.00078
-0.63%
$472,918 $143,672
Apr 21, 7 AM $0.000785
+0.47%
$475,930 $146,513
Apr 21, 6 AM $0.000781
-5.30%
$473,691 $148,736
Apr 21, 5 AM $0.000825
+2.14%
$500,214 $150,765
Apr 21, 4 AM $0.000807
+1.49%
$489,718 $150,544
Apr 21, 3 AM $0.000796
-0.34%
$482,518 $149,136
Apr 21, 2 AM $0.000798
+0.65%
$484,175 $148,953
Apr 21, 1 AM $0.000793
-0.22%
$481,054 $147,672
Apr 21, 12 AM $0.000795
-1.11%
$482,120 $147,088
Apr 20, 11 PM $0.000804
+0.80%
$487,522 $149,272
Apr 20, 10 PM $0.000799
-2.03%
$484,561 $146,623
Apr 20, 9 PM $0.000816
+2.10%
$494,597 $147,961
Apr 20, 8 PM $0.000799
+0.32%
$484,335 $143,814
Apr 20, 7 PM $0.000796
-1.52%
$482,804 $142,128
Apr 20, 6 PM $0.000813
-0.69%
$492,783 $143,271
Apr 20, 5 PM $0.000818
+1.80%
$496,204 $142,046
Apr 20, 4 PM $0.000804
+0.77%
$487,431 $143,033
Apr 20, 3 PM $0.000798
+0.93%
$483,789 $142,084
Apr 20, 2 PM $0.000795
-0.12%
$481,916 $139,727
Apr 20, 1 PM $0.000796
-0.81%
$482,481 $136,978
Apr 20, 12 PM $0.000802
-0.50%
$486,411 $141,585
Apr 20, 11 AM $0.000806
+2.56%
$488,874 $140,445
Apr 20, 10 AM $0.000786
-1.73%
$476,664 $140,184
Apr 20, 9 AM $0.0008
-0.91%
$485,056 $141,093
Apr 20, 8 AM $0.000807
+0.89%
$489,535 $140,040
Apr 20, 7 AM $0.0008
-1.71%
$485,232 $140,872