ALEX Lab Historical Data

ALEX Page 86
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 AM $ 0.00422
-0.37%
$ 2.56 million $ 177,062
Nov 1, 4 AM $ 0.00423
+0.05%
$ 2.56 million $ 199,323
Nov 1, 3 AM $ 0.00423
+0.14%
$ 2.56 million $ 216,081
Nov 1, 2 AM $ 0.00422
-0.99%
$ 2.56 million $ 214,986
Nov 1, 1 AM $ 0.00426
+0.30%
$ 2.58 million $ 222,862
Nov 1, 12 AM $ 0.00426
-0.09%
$ 2.58 million $ 223,210
Oct 31, 11 PM $ 0.00426
-0.72%
$ 2.59 million $ 223,325
Oct 31, 10 PM $ 0.00429
+0.62%
$ 2.6 million $ 223,976
Oct 31, 9 PM $ 0.00428
+0.15%
$ 2.59 million $ 222,909
Oct 31, 8 PM $ 0.00427
+1.00%
$ 2.59 million $ 223,120
Oct 31, 7 PM $ 0.00422
-0.16%
$ 2.56 million $ 222,783
Oct 31, 6 PM $ 0.00422
-0.62%
$ 2.56 million $ 224,315
Oct 31, 5 PM $ 0.00425
-0.18%
$ 2.58 million $ 227,274
Oct 31, 4 PM $ 0.00426
+0.29%
$ 2.58 million $ 228,983
Oct 31, 3 PM $ 0.00424
-0.30%
$ 2.57 million $ 229,393
Oct 31, 2 PM $ 0.00425
+0.03%
$ 2.58 million $ 231,205
Oct 31, 1 PM $ 0.00425
+0.24%
$ 2.57 million $ 231,549
Oct 31, 12 PM $ 0.00424
+0.24%
$ 2.57 million $ 228,327
Oct 31, 11 AM $ 0.00423
-0.16%
$ 2.56 million $ 229,488
Oct 31, 10 AM $ 0.00423
+0.24%
$ 2.57 million $ 228,117
Oct 31, 9 AM $ 0.00422
+0.84%
$ 2.56 million $ 225,288
Oct 31, 8 AM $ 0.00419
+0.53%
$ 2.54 million $ 224,029
Oct 31, 7 AM $ 0.00416
-0.17%
$ 2.53 million $ 224,843
Oct 31, 6 AM $ 0.00417
+0.47%
$ 2.53 million $ 226,288
Oct 31, 5 AM $ 0.00415
+0.26%
$ 2.52 million $ 224,805
Oct 31, 4 AM $ 0.00413
-0.35%
$ 2.5 million $ 203,936
Oct 31, 3 AM $ 0.00414
-0.82%
$ 2.51 million $ 187,902
Oct 31, 2 AM $ 0.00418
+1.92%
$ 2.53 million $ 191,590
Oct 31, 1 AM $ 0.00409
+1.04%
$ 2.48 million $ 185,693
Oct 31, 12 AM $ 0.00405
-0.04%
$ 2.46 million $ 180,173
Oct 30, 11 PM $ 0.00404
-0.12%
$ 2.45 million $ 180,013
Oct 30, 10 PM $ 0.00404
-0.31%
$ 2.45 million $ 181,444
Oct 30, 9 PM $ 0.00404
+1.05%
$ 2.45 million $ 182,702
Oct 30, 8 PM $ 0.00399
-3.29%
$ 2.42 million $ 133,200
Oct 30, 7 PM $ 0.00413
+0.91%
$ 2.5 million $ 187,607
Oct 30, 6 PM $ 0.00409
-0.14%
$ 2.48 million $ 134,877
Oct 30, 5 PM $ 0.00409
-0.45%
$ 2.48 million $ 137,186
Oct 30, 4 PM $ 0.00411
-2.66%
$ 2.49 million $ 134,151
Oct 30, 3 PM $ 0.00422
-1.76%
$ 2.56 million $ 185,050
Oct 30, 2 PM $ 0.00429
+0.03%
$ 2.6 million $ 183,711
Oct 30, 1 PM $ 0.00429
-1.35%
$ 2.6 million $ 183,541
Oct 30, 12 PM $ 0.00435
-0.78%
$ 2.64 million $ 184,975
Oct 30, 11 AM $ 0.00438
-0.25%
$ 2.66 million $ 185,160
Oct 30, 10 AM $ 0.0044
-0.39%
$ 2.67 million $ 187,784
Oct 30, 9 AM $ 0.00441
+0.11%
$ 2.68 million $ 190,388
Oct 30, 9 AM $ 0.00441
+0.11%
$ 2.68 million $ 190,388
Oct 30, 8 AM $ 0.00441
+0.24%
$ 2.67 million $ 190,876
Oct 30, 8 AM $ 0.00441
+0.24%
$ 2.67 million $ 190,876
Oct 30, 7 AM $ 0.0044
-1.23%
$ 2.67 million $ 191,085
Oct 30, 7 AM $ 0.0044
-1.23%
$ 2.67 million $ 191,085