ALEX Lab Historical Data

ALEX Page 87
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 0.00091
+0.26%
$ 552,182 $ 197,501
Jan 1, 7 PM $ 0.000908
-0.09%
$ 550,864 $ 196,464
Jan 1, 6 PM $ 0.000909
+0.60%
$ 551,336 $ 196,753
Jan 1, 5 PM $ 0.000904
-0.28%
$ 548,069 $ 194,512
Jan 1, 4 PM $ 0.000906
+0.23%
$ 549,609 $ 195,847
Jan 1, 3 PM $ 0.000904
-0.65%
$ 548,336 $ 196,533
Jan 1, 2 PM $ 0.00091
+1.31%
$ 548,757 $ 191,913
Jan 1, 1 PM $ 0.000898
-0.01%
$ 544,798 $ 192,079
Jan 1, 12 PM $ 0.000898
-0.67%
$ 544,840 $ 191,863
Jan 1, 11 AM $ 0.000904
-0.30%
$ 548,381 $ 192,551
Jan 1, 10 AM $ 0.000907
+0.00%
$ 545,554 $ 141,509
Jan 1, 9 AM $ 0.0009
+0.04%
$ 545,825 $ 141,239
Jan 1, 8 AM $ 0.0009
-0.33%
$ 545,744 $ 140,016
Jan 1, 7 AM $ 0.000903
-0.79%
$ 547,444 $ 140,296
Jan 1, 6 AM $ 0.000917
-0.12%
$ 556,146 $ 139,897
Jan 1, 5 AM $ 0.000911
-0.78%
$ 552,477 $ 140,065
Jan 1, 4 AM $ 0.000911
-1.56%
$ 552,516 $ 140,056
Jan 1, 3 AM $ 0.000912
-0.78%
$ 553,023 $ 140,453
Jan 1, 2 AM $ 0.000912
-0.83%
$ 552,931 $ 141,262
Jan 1, 1 AM $ 0.000913
-0.05%
$ 553,464 $ 141,743
Jan 1, 12 AM $ 0.00092
+0.00%
$ 557,960 $ 142,872
Dec 31, 11 PM $ 0.00092
-0.03%
$ 553,577 $ 143,194
Dec 31, 10 PM $ 0.000921
-0.82%
$ 558,148 $ 143,180
Dec 31, 9 PM $ 0.000928
-0.07%
$ 562,758 $ 142,936
Dec 31, 8 PM $ 0.000922
-0.93%
$ 558,919 $ 143,244
Dec 31, 7 PM $ 0.00093
+0.03%
$ 563,984 $ 142,214
Dec 31, 6 PM $ 0.00093
-0.81%
$ 564,124 $ 142,988
Dec 31, 5 PM $ 0.000937
+0.55%
$ 568,571 $ 143,155
Dec 31, 4 PM $ 0.000932
+0.00%
$ 565,444 $ 142,248
Dec 31, 3 PM $ 0.000932
-0.02%
$ 565,456 $ 143,247
Dec 31, 2 PM $ 0.000933
-0.01%
$ 565,566 $ 143,261
Dec 31, 1 PM $ 0.000933
+0.05%
$ 565,636 $ 144,049
Dec 31, 12 PM $ 0.000932
-0.72%
$ 565,340 $ 146,417
Dec 31, 11 AM $ 0.000939
-0.01%
$ 569,266 $ 146,213
Dec 31, 10 AM $ 0.000939
-0.03%
$ 569,347 $ 145,690
Dec 31, 9 AM $ 0.000939
+0.00%
$ 569,686 $ 145,895
Dec 31, 8 AM $ 0.000939
-0.07%
$ 569,697 $ 146,496
Dec 31, 7 AM $ 0.00094
-0.72%
$ 570,070 $ 147,106
Dec 31, 6 AM $ 0.000947
-0.16%
$ 574,215 $ 147,542
Dec 31, 5 AM $ 0.000948
+0.82%
$ 575,152 $ 148,554
Dec 31, 4 AM $ 0.000941
-0.71%
$ 570,474 $ 146,695
Dec 31, 3 AM $ 0.000948
-2.16%
$ 574,722 $ 148,006
Dec 31, 2 AM $ 0.000964
-0.64%
$ 584,367 $ 201,316
Dec 31, 1 AM $ 0.000965
-1.15%
$ 585,102 $ 205,433
Dec 31, 12 AM $ 0.000976
-0.46%
$ 591,935 $ 203,623
Dec 30, 11 PM $ 0.000981
-0.81%
$ 594,670 $ 203,799
Dec 30, 10 PM $ 0.000989
-0.06%
$ 599,534 $ 203,931
Dec 30, 9 PM $ 0.000989
+0.98%
$ 599,912 $ 206,041
Dec 30, 8 PM $ 0.000973
-1.98%
$ 589,952 $ 149,547
Dec 30, 7 PM $ 0.000997
+0.56%
$ 604,923 $ 204,583