Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALEX Lab Historical Data

ALEX Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 7 AM $0.0008
-1.71%
$485,232 $140,872
Apr 20, 6 AM $0.000814
-1.66%
$493,694 $137,240
Apr 20, 5 AM $0.000824
+1.33%
$499,552 $138,011
Apr 20, 4 AM $0.000813
+1.19%
$492,984 $135,377
Apr 20, 3 AM $0.000803
+0.57%
$487,200 $135,861
Apr 20, 2 AM $0.000799
-1.97%
$484,454 $137,468
Apr 20, 1 AM $0.000815
+4.92%
$494,169 $81,400
Apr 20, 12 AM $0.000794
+1.76%
$481,504 $128,270
Apr 19, 11 PM $0.00078
-0.63%
$473,170 $139,518
Apr 19, 10 PM $0.000785
-0.28%
$476,176 $140,367
Apr 19, 9 PM $0.000788
-0.80%
$477,963 $141,944
Apr 19, 8 PM $0.000794
-1.82%
$481,807 $143,534
Apr 19, 7 PM $0.000809
-0.22%
$490,729 $145,607
Apr 19, 6 PM $0.000811
+0.03%
$491,797 $143,534
Apr 19, 5 PM $0.000811
-0.75%
$491,629 $145,581
Apr 19, 4 PM $0.000817
+0.21%
$495,329 $144,375
Apr 19, 3 PM $0.000811
-0.62%
$491,786 $144,230
Apr 19, 2 PM $0.000816
+0.29%
$494,855 $142,295
Apr 19, 1 PM $0.000814
+0.21%
$493,411 $140,540
Apr 19, 12 PM $0.000812
+0.29%
$492,389 $138,289
Apr 19, 11 AM $0.00081
-1.36%
$490,980 $140,577
Apr 19, 10 AM $0.000821
-1.39%
$497,773 $140,108
Apr 19, 9 AM $0.000832
+1.59%
$504,778 $140,761
Apr 19, 8 AM $0.000819
-1.88%
$496,868 $143,940
Apr 19, 7 AM $0.000835
-0.75%
$506,372 $146,747
Apr 19, 6 AM $0.000838
-0.31%
$508,056 $162,420
Apr 19, 5 AM $0.000837
+0.35%
$507,682 $178,237
Apr 19, 4 AM $0.000834
+1.17%
$505,894 $181,701
Apr 19, 3 AM $0.000824
-3.00%
$500,045 $208,087
Apr 19, 2 AM $0.00085
-2.31%
$515,485 $211,255
Apr 19, 1 AM $0.00087
-0.21%
$527,660 $213,074
Apr 19, 12 AM $0.000872
+1.93%
$528,784 $213,274
Apr 18, 11 PM $0.000855
-1.22%
$518,847 $212,974
Apr 18, 10 PM $0.000866
+1.03%
$525,236 $215,522
Apr 18, 9 PM $0.000857
-1.27%
$519,881 $217,525
Apr 18, 8 PM $0.000868
-0.13%
$526,222 $218,744
Apr 18, 7 PM $0.000869
-0.04%
$526,883 $217,496
Apr 18, 6 PM $0.000869
-0.41%
$527,108 $217,826
Apr 18, 5 PM $0.000873
-1.04%
$529,292 $215,510
Apr 18, 4 PM $0.000882
-0.40%
$534,847 $214,297
Apr 18, 3 PM $0.000885
-0.08%
$536,974 $218,029
Apr 18, 2 PM $0.000886
-2.05%
$537,402 $217,696
Apr 18, 1 PM $0.000905
-0.02%
$548,627 $218,062
Apr 18, 12 PM $0.000905
+0.20%
$548,762 $220,671
Apr 18, 11 AM $0.000903
+0.92%
$547,649 $238,255
Apr 18, 10 AM $0.000895
-3.87%
$542,672 $237,822
Apr 18, 9 AM $0.000931
+5.00%
$564,541 $240,996
Apr 18, 8 AM $0.000886
+0.09%
$537,635 $237,155
Apr 18, 7 AM $0.000886
-9.58%
$537,178 $225,980
Apr 18, 6 AM $0.00098
+24.01%
$594,082 $147,730