ALEX Lab Historical Data

ALEX Page 87
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 0.0044
-1.23%
$ 2.67 million $ 191,085
Oct 30, 7 AM $ 0.0044
-1.23%
$ 2.67 million $ 191,085
Oct 30, 6 AM $ 0.00444
+2.74%
$ 2.69 million $ 188,290
Oct 30, 6 AM $ 0.00444
+2.74%
$ 2.69 million $ 188,290
Oct 30, 5 AM $ 0.00431
-0.25%
$ 2.61 million $ 181,826
Oct 30, 5 AM $ 0.00431
-0.25%
$ 2.61 million $ 181,826
Oct 30, 4 AM $ 0.00432
-1.35%
$ 2.62 million $ 182,960
Oct 30, 4 AM $ 0.00432
-1.35%
$ 2.62 million $ 182,960
Oct 30, 3 AM $ 0.00438
-0.53%
$ 2.65 million $ 180,971
Oct 30, 3 AM $ 0.00438
-0.53%
$ 2.65 million $ 180,971
Oct 30, 2 AM $ 0.00438
+0.92%
$ 2.66 million $ 178,919
Oct 30, 2 AM $ 0.00438
+0.92%
$ 2.66 million $ 178,919
Oct 30, 1 AM $ 0.00434
-0.13%
$ 2.63 million $ 177,244
Oct 30, 1 AM $ 0.00434
-0.13%
$ 2.63 million $ 177,244
Oct 30, 12 AM $ 0.00435
+0.10%
$ 2.64 million $ 177,024
Oct 30, 12 AM $ 0.00435
+0.10%
$ 2.64 million $ 177,024
Oct 29, 11 PM $ 0.00435
-0.38%
$ 2.64 million $ 177,699
Oct 29, 11 PM $ 0.00435
-0.38%
$ 2.64 million $ 177,699
Oct 29, 10 PM $ 0.00435
+0.13%
$ 2.64 million $ 176,256
Oct 29, 10 PM $ 0.00435
+0.13%
$ 2.64 million $ 176,256
Oct 29, 9 PM $ 0.00436
-0.46%
$ 2.64 million $ 175,586
Oct 29, 9 PM $ 0.00436
-0.46%
$ 2.64 million $ 175,586
Oct 29, 8 PM $ 0.00438
+0.33%
$ 2.65 million $ 174,399
Oct 29, 8 PM $ 0.00438
+0.33%
$ 2.65 million $ 174,399
Oct 29, 7 PM $ 0.00437
+0.21%
$ 2.65 million $ 173,611
Oct 29, 7 PM $ 0.00437
+0.21%
$ 2.65 million $ 173,611
Oct 29, 6 PM $ 0.00436
+0.92%
$ 2.64 million $ 174,241
Oct 29, 6 PM $ 0.00436
+0.92%
$ 2.64 million $ 174,241
Oct 29, 5 PM $ 0.00432
+0.08%
$ 2.62 million $ 172,653
Oct 29, 5 PM $ 0.00432
+0.08%
$ 2.62 million $ 172,653
Oct 29, 4 PM $ 0.00431
-0.81%
$ 2.62 million $ 171,837
Oct 29, 4 PM $ 0.00431
-0.81%
$ 2.62 million $ 171,837
Oct 29, 3 PM $ 0.00435
-0.18%
$ 2.64 million $ 172,627
Oct 29, 3 PM $ 0.00435
-0.18%
$ 2.64 million $ 172,627
Oct 29, 2 PM $ 0.00436
-0.16%
$ 2.64 million $ 172,410
Oct 29, 2 PM $ 0.00436
-0.16%
$ 2.64 million $ 172,410
Oct 29, 1 PM $ 0.00436
+0.23%
$ 2.64 million $ 174,622
Oct 29, 1 PM $ 0.00436
+0.23%
$ 2.64 million $ 174,622
Oct 29, 12 PM $ 0.00435
+0.09%
$ 2.63 million $ 173,436
Oct 29, 12 PM $ 0.00435
+0.09%
$ 2.63 million $ 173,436
Oct 29, 11 AM $ 0.00435
-0.02%
$ 2.64 million $ 174,377
Oct 29, 11 AM $ 0.00435
-0.02%
$ 2.64 million $ 174,377
Oct 29, 10 AM $ 0.00435
+0.29%
$ 2.65 million $ 174,474
Oct 29, 10 AM $ 0.00435
+0.29%
$ 2.65 million $ 174,474
Oct 29, 9 AM $ 0.00433
-0.85%
$ 2.63 million $ 170,183
Oct 29, 9 AM $ 0.00433
-0.85%
$ 2.63 million $ 170,183
Oct 29, 8 AM $ 0.00437
-0.16%
$ 2.66 million $ 170,667
Oct 29, 8 AM $ 0.00437
-0.16%
$ 2.66 million $ 170,667
Oct 29, 7 AM $ 0.00438
+0.38%
$ 2.66 million $ 173,808
Oct 29, 7 AM $ 0.00438
+0.38%
$ 2.66 million $ 173,808