Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALEX Lab Historical Data

ALEX Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 6 AM $0.00098
+24.01%
$594,082 $147,730
Apr 18, 5 AM $0.00079
-5.91%
$479,074 $134,750
Apr 18, 4 AM $0.00084
+18.31%
$509,168 $130,897
Apr 18, 3 AM $0.00071
+1.10%
$430,378 $129,566
Apr 18, 2 AM $0.000702
-0.02%
$425,696 $158,255
Apr 18, 1 AM $0.000702
-3.14%
$425,782 $157,539
Apr 18, 12 AM $0.000725
-4.71%
$439,587 $100,980
Apr 17, 11 PM $0.000761
+1.72%
$461,319 $99,457
Apr 17, 10 PM $0.000748
+1.00%
$453,523 $100,702
Apr 17, 9 PM $0.00074
+0.68%
$449,017 $102,538
Apr 17, 8 PM $0.000735
-0.19%
$445,992 $101,928
Apr 17, 7 PM $0.000737
+2.19%
$446,838 $104,788
Apr 17, 6 PM $0.000721
+2.75%
$437,280 $114,063
Apr 17, 5 PM $0.000702
-1.01%
$425,572 $175,190
Apr 17, 4 PM $0.000709
+2.15%
$429,905 $123,727
Apr 17, 3 PM $0.000694
-0.67%
$420,838 $182,062
Apr 17, 2 PM $0.000699
+0.09%
$423,659 $182,460
Apr 17, 1 PM $0.000698
+1.19%
$423,295 $188,233
Apr 17, 12 PM $0.00069
-1.61%
$418,311 $189,834
Apr 17, 11 AM $0.000701
+0.11%
$425,156 $119,402
Apr 17, 10 AM $0.0007
+1.99%
$424,668 $123,629
Apr 17, 9 AM $0.000687
-1.68%
$416,399 $184,425
Apr 17, 8 AM $0.000698
-1.87%
$423,506 $192,838
Apr 17, 7 AM $0.000712
+0.00%
$431,591 $139,292
Apr 17, 6 AM $0.000712
+0.09%
$431,601 $146,043
Apr 17, 5 AM $0.000711
-0.66%
$431,200 $150,000
Apr 17, 4 AM $0.000716
-1.06%
$434,059 $155,576
Apr 17, 3 AM $0.000723
+2.84%
$438,720 $161,552
Apr 17, 2 AM $0.000698
+0.76%
$423,492 $167,975
Apr 17, 1 AM $0.000693
+0.31%
$420,285 $231,498
Apr 17, 12 AM $0.000691
-2.16%
$418,970 $235,594
Apr 16, 11 PM $0.000707
-2.09%
$428,829 $182,591
Apr 16, 10 PM $0.000722
-1.17%
$437,997 $187,622
Apr 16, 9 PM $0.000731
-0.16%
$443,179 $191,980
Apr 16, 8 PM $0.000732
+0.30%
$443,871 $198,299
Apr 16, 7 PM $0.00073
+2.63%
$442,521 $200,031
Apr 16, 6 PM $0.000711
+3.89%
$430,996 $197,626
Apr 16, 5 PM $0.000684
+0.10%
$414,973 $255,695
Apr 16, 4 PM $0.000684
+1.10%
$414,543 $257,991
Apr 16, 3 PM $0.000676
+0.51%
$410,031 $261,286
Apr 16, 2 PM $0.000673
-0.14%
$407,940 $266,437
Apr 16, 1 PM $0.000674
-3.98%
$408,843 $268,165
Apr 16, 12 PM $0.000702
-0.06%
$425,767 $210,546
Apr 16, 11 AM $0.000702
-1.40%
$425,831 $210,114
Apr 16, 10 AM $0.000712
+0.36%
$432,040 $207,009
Apr 16, 9 AM $0.00071
+0.58%
$430,478 $204,990
Apr 16, 8 AM $0.000706
-0.33%
$427,983 $203,985
Apr 16, 7 AM $0.000708
+0.31%
$429,242 $201,184
Apr 16, 6 AM $0.000706
+0.64%
$428,100 $198,945
Apr 16, 5 AM $0.000707
-0.58%
$428,504 $196,921