ALEX Lab Historical Data

ALEX Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 0.00438
+0.38%
$ 2.66 million $ 173,808
Oct 29, 6 AM $ 0.00436
-0.23%
$ 2.65 million $ 174,928
Oct 29, 6 AM $ 0.00436
-0.23%
$ 2.65 million $ 174,928
Oct 29, 5 AM $ 0.00437
+0.23%
$ 2.65 million $ 176,903
Oct 29, 5 AM $ 0.00437
+0.23%
$ 2.65 million $ 176,903
Oct 29, 4 AM $ 0.00435
-0.95%
$ 2.64 million $ 177,573
Oct 29, 4 AM $ 0.00435
-0.95%
$ 2.64 million $ 177,573
Oct 29, 3 AM $ 0.00439
+0.50%
$ 2.67 million $ 180,768
Oct 29, 3 AM $ 0.00439
+0.50%
$ 2.67 million $ 180,768
Oct 29, 2 AM $ 0.00437
-0.29%
$ 2.64 million $ 176,558
Oct 29, 1 AM $ 0.00439
+0.03%
$ 2.66 million $ 188,917
Oct 29, 12 AM $ 0.00439
+0.03%
$ 2.66 million $ 189,430
Oct 28, 11 PM $ 0.00439
+0.34%
$ 2.66 million $ 190,206
Oct 28, 10 PM $ 0.00437
-0.11%
$ 2.65 million $ 140,936
Oct 28, 9 PM $ 0.00438
-0.91%
$ 2.65 million $ 146,421
Oct 28, 8 PM $ 0.00442
+0.11%
$ 2.68 million $ 145,362
Oct 28, 7 PM $ 0.00441
+1.33%
$ 2.67 million $ 147,074
Oct 28, 6 PM $ 0.00436
-0.27%
$ 2.64 million $ 146,220
Oct 28, 5 PM $ 0.00437
-3.19%
$ 2.65 million $ 147,556
Oct 28, 4 PM $ 0.00451
+2.20%
$ 2.74 million $ 197,892
Oct 28, 3 PM $ 0.00442
+1.20%
$ 2.68 million $ 148,434
Oct 28, 2 PM $ 0.00437
-4.72%
$ 2.66 million $ 147,546
Oct 28, 1 PM $ 0.00459
+0.69%
$ 2.78 million $ 197,054
Oct 28, 12 PM $ 0.00457
+0.13%
$ 2.77 million $ 194,040
Oct 28, 11 AM $ 0.00456
-1.63%
$ 2.77 million $ 193,435
Oct 28, 10 AM $ 0.00461
-0.51%
$ 2.8 million $ 99,546
Oct 28, 9 AM $ 0.00463
-0.12%
$ 2.81 million $ 101,524
Oct 28, 8 AM $ 0.00463
+0.01%
$ 2.81 million $ 101,614
Oct 28, 7 AM $ 0.00463
+0.03%
$ 2.81 million $ 99,747
Oct 28, 6 AM $ 0.00463
-0.40%
$ 2.81 million $ 98,454
Oct 28, 5 AM $ 0.00465
-0.43%
$ 2.82 million $ 98,508
Oct 28, 4 AM $ 0.00463
-0.46%
$ 2.81 million $ 99,071
Oct 28, 3 AM $ 0.00462
-0.93%
$ 2.8 million $ 98,237
Oct 28, 2 AM $ 0.00465
-1.02%
$ 2.82 million $ 98,673
Oct 28, 1 AM $ 0.00468
-0.89%
$ 2.84 million $ 115,425
Oct 28, 12 AM $ 0.00471
-0.03%
$ 2.86 million $ 118,539
Oct 27, 11 PM $ 0.00471
-0.04%
$ 2.86 million $ 136,079
Oct 27, 10 PM $ 0.00472
+1.18%
$ 2.86 million $ 135,569
Oct 27, 9 PM $ 0.00466
-0.72%
$ 2.83 million $ 134,925
Oct 27, 8 PM $ 0.00471
+0.31%
$ 2.86 million $ 134,838
Oct 27, 7 PM $ 0.0047
+0.08%
$ 2.85 million $ 137,928
Oct 27, 6 PM $ 0.0047
-0.43%
$ 2.85 million $ 142,647
Oct 27, 5 PM $ 0.00472
+0.30%
$ 2.86 million $ 143,001
Oct 27, 4 PM $ 0.00471
+0.35%
$ 2.85 million $ 141,293
Oct 27, 3 PM $ 0.00471
+0.35%
$ 2.86 million $ 141,041
Oct 27, 2 PM $ 0.00469
-0.46%
$ 2.85 million $ 140,867
Oct 27, 1 PM $ 0.00471
+0.24%
$ 2.86 million $ 145,931
Oct 27, 12 PM $ 0.0047
-0.09%
$ 2.85 million $ 146,676
Oct 27, 11 AM $ 0.00471
-0.60%
$ 2.84 million $ 147,779
Oct 27, 10 AM $ 0.00473
+0.90%
$ 2.87 million $ 142,062