ALEX Lab Historical Data

ALEX Page 88
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 PM $ 0.000973
-1.98%
$ 589,952 $ 149,547
Dec 30, 7 PM $ 0.000997
+0.56%
$ 604,923 $ 204,583
Dec 30, 6 PM $ 0.000992
+1.16%
$ 601,534 $ 201,563
Dec 30, 5 PM $ 0.000987
+0.00%
$ 598,559 $ 151,014
Dec 30, 4 PM $ 0.000988
+0.73%
$ 598,920 $ 150,206
Dec 30, 3 PM $ 0.00098
-0.67%
$ 598,667 $ 152,418
Dec 30, 2 PM $ 0.000987
-2.11%
$ 598,569 $ 152,210
Dec 30, 1 PM $ 0.00101
-2.18%
$ 611,484 $ 152,382
Dec 30, 12 PM $ 0.00103
-0.58%
$ 625,116 $ 150,575
Dec 30, 11 AM $ 0.00104
+1.29%
$ 620,659 $ 153,612
Dec 30, 10 AM $ 0.00102
+0.00%
$ 620,517 $ 153,381
Dec 30, 9 AM $ 0.00102
-1.20%
$ 620,915 $ 155,295
Dec 30, 8 AM $ 0.00103
-0.06%
$ 624,903 $ 154,977
Dec 30, 7 AM $ 0.00103
-0.71%
$ 624,851 $ 156,074
Dec 30, 6 AM $ 0.00104
-0.01%
$ 629,532 $ 155,852
Dec 30, 5 AM $ 0.00104
+0.55%
$ 629,208 $ 156,608
Dec 30, 4 AM $ 0.00104
+0.83%
$ 629,622 $ 156,901
Dec 30, 3 AM $ 0.00103
-1.41%
$ 624,428 $ 157,824
Dec 30, 2 AM $ 0.00104
-3.28%
$ 633,364 $ 157,413
Dec 30, 1 AM $ 0.00108
+0.21%
$ 654,826 $ 207,608
Dec 30, 12 AM $ 0.00108
+0.57%
$ 656,479 $ 209,824
Dec 29, 11 PM $ 0.00108
+1.20%
$ 655,355 $ 209,981
Dec 29, 10 PM $ 0.00106
-1.14%
$ 641,103 $ 158,457
Dec 29, 9 PM $ 0.00107
-1.13%
$ 648,509 $ 159,494
Dec 29, 8 PM $ 0.00109
+0.70%
$ 658,757 $ 213,604
Dec 29, 7 PM $ 0.00108
+2.06%
$ 656,991 $ 214,546
Dec 29, 6 PM $ 0.00106
-0.58%
$ 643,957 $ 162,685
Dec 29, 5 PM $ 0.00106
-1.47%
$ 643,760 $ 215,062
Dec 29, 4 PM $ 0.00108
+2.51%
$ 653,337 $ 215,992
Dec 29, 3 PM $ 0.00105
-4.26%
$ 637,328 $ 162,765
Dec 29, 2 PM $ 0.0011
+2.44%
$ 665,710 $ 217,829
Dec 29, 1 PM $ 0.00107
-0.04%
$ 649,858 $ 162,889
Dec 29, 12 PM $ 0.00107
-0.68%
$ 650,574 $ 163,094
Dec 29, 11 AM $ 0.00108
-1.87%
$ 654,561 $ 163,259
Dec 29, 10 AM $ 0.0011
+0.18%
$ 664,263 $ 218,328
Dec 29, 9 AM $ 0.0011
+0.77%
$ 665,854 $ 219,510
Dec 29, 8 AM $ 0.00108
-1.91%
$ 657,101 $ 166,778
Dec 29, 7 AM $ 0.0011
+0.01%
$ 670,113 $ 228,066
Dec 29, 6 AM $ 0.0011
-0.20%
$ 670,022 $ 235,982
Dec 29, 5 AM $ 0.00111
+0.37%
$ 671,358 $ 237,562
Dec 29, 4 AM $ 0.0011
+0.36%
$ 668,916 $ 237,486
Dec 29, 3 AM $ 0.0011
+0.07%
$ 666,497 $ 238,536
Dec 29, 2 AM $ 0.0011
-0.11%
$ 666,020 $ 238,886
Dec 29, 1 AM $ 0.0011
-0.25%
$ 666,749 $ 238,617
Dec 29, 12 AM $ 0.0011
+1.25%
$ 669,686 $ 237,671
Dec 28, 11 PM $ 0.00109
+0.59%
$ 660,124 $ 180,915
Dec 28, 10 PM $ 0.00108
-1.60%
$ 656,283 $ 181,484
Dec 28, 9 PM $ 0.0011
-0.27%
$ 666,585 $ 235,957
Dec 28, 8 PM $ 0.0011
-0.66%
$ 668,375 $ 234,220
Dec 28, 7 PM $ 0.00111
-0.56%
$ 672,796 $ 233,969