ALEX Lab Historical Data

ALEX Page 89
Download
Date Close Price change Market cap Trading volume
Oct 27, 10 AM $ 0.00473
+0.90%
$ 2.87 million $ 142,062
Oct 27, 9 AM $ 0.00469
-0.03%
$ 2.85 million $ 156,363
Oct 27, 8 AM $ 0.00469
-0.82%
$ 2.85 million $ 194,998
Oct 27, 7 AM $ 0.00473
+0.48%
$ 2.87 million $ 195,791
Oct 27, 6 AM $ 0.00471
-0.02%
$ 2.86 million $ 195,410
Oct 27, 5 AM $ 0.00471
+0.75%
$ 2.86 million $ 196,470
Oct 27, 4 AM $ 0.00468
+0.41%
$ 2.84 million $ 194,671
Oct 27, 3 AM $ 0.00466
-1.09%
$ 2.83 million $ 194,858
Oct 27, 2 AM $ 0.00471
-0.07%
$ 2.86 million $ 195,957
Oct 27, 1 AM $ 0.00471
+0.04%
$ 2.86 million $ 169,792
Oct 27, 12 AM $ 0.00471
-0.35%
$ 2.85 million $ 164,579
Oct 26, 11 PM $ 0.00472
+0.73%
$ 2.87 million $ 145,940
Oct 26, 10 PM $ 0.00469
+1.79%
$ 2.84 million $ 153,110
Oct 26, 9 PM $ 0.00461
+0.18%
$ 2.79 million $ 169,955
Oct 26, 8 PM $ 0.0046
-3.83%
$ 2.79 million $ 171,154
Oct 26, 7 PM $ 0.00479
+1.17%
$ 2.91 million $ 169,215
Oct 26, 6 PM $ 0.00474
+1.32%
$ 2.87 million $ 190,103
Oct 26, 5 PM $ 0.00468
-0.52%
$ 2.84 million $ 189,820
Oct 26, 4 PM $ 0.0047
-0.06%
$ 2.85 million $ 200,816
Oct 26, 3 PM $ 0.0047
+0.58%
$ 2.85 million $ 203,691
Oct 26, 2 PM $ 0.00468
-0.38%
$ 2.84 million $ 218,425
Oct 26, 1 PM $ 0.0047
+0.52%
$ 2.85 million $ 214,885
Oct 26, 12 PM $ 0.00467
+0.00%
$ 2.83 million $ 215,983
Oct 26, 11 AM $ 0.00468
+0.38%
$ 2.84 million $ 217,299
Oct 26, 10 AM $ 0.00466
+0.66%
$ 2.83 million $ 217,330
Oct 26, 9 AM $ 0.00463
+0.52%
$ 2.81 million $ 203,196
Oct 26, 8 AM $ 0.00461
-0.39%
$ 2.79 million $ 163,108
Oct 26, 7 AM $ 0.00462
-1.38%
$ 2.8 million $ 161,850
Oct 26, 6 AM $ 0.00469
-0.53%
$ 2.84 million $ 164,188
Oct 26, 5 AM $ 0.00471
+2.95%
$ 2.86 million $ 165,406
Oct 26, 4 AM $ 0.00458
-1.40%
$ 2.78 million $ 113,562
Oct 26, 3 AM $ 0.00467
-1.10%
$ 2.83 million $ 168,721
Oct 26, 2 AM $ 0.00472
-1.26%
$ 2.86 million $ 169,681
Oct 26, 1 AM $ 0.00478
-0.46%
$ 2.9 million $ 169,319
Oct 26, 12 AM $ 0.0048
+0.07%
$ 2.91 million $ 170,484
Oct 25, 11 PM $ 0.0048
+0.28%
$ 2.91 million $ 169,803
Oct 25, 10 PM $ 0.00479
-2.38%
$ 2.9 million $ 188,652
Oct 25, 9 PM $ 0.0049
+0.72%
$ 2.97 million $ 175,218
Oct 25, 8 PM $ 0.00487
+0.19%
$ 2.95 million $ 184,322
Oct 25, 7 PM $ 0.00486
+0.87%
$ 2.95 million $ 261,899
Oct 25, 6 PM $ 0.00482
-0.54%
$ 2.92 million $ 248,460
Oct 25, 5 PM $ 0.00484
+0.14%
$ 2.94 million $ 248,476
Oct 25, 4 PM $ 0.00484
-0.74%
$ 2.93 million $ 241,786
Oct 25, 3 PM $ 0.00487
+0.04%
$ 2.96 million $ 239,952
Oct 25, 2 PM $ 0.00487
+0.69%
$ 2.95 million $ 223,084
Oct 25, 1 PM $ 0.00484
+0.32%
$ 2.93 million $ 224,437
Oct 25, 12 PM $ 0.00481
-0.79%
$ 2.92 million $ 222,416
Oct 25, 11 AM $ 0.00485
+2.08%
$ 2.94 million $ 212,724
Oct 25, 10 AM $ 0.00475
+0.85%
$ 2.88 million $ 239,545
Oct 25, 9 AM $ 0.00471
+0.69%
$ 2.86 million $ 236,965