Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALEX Lab Historical Data

ALEX Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 5 AM $0.000707
-0.58%
$428,504 $196,921
Apr 16, 4 AM $0.000711
+3.42%
$430,996 $193,111
Apr 16, 3 AM $0.000687
+0.01%
$416,742 $251,535
Apr 16, 2 AM $0.000687
+0.05%
$416,682 $246,101
Apr 16, 1 AM $0.000687
+0.11%
$416,598 $244,292
Apr 16, 12 AM $0.000686
+1.00%
$416,122 $242,714
Apr 15, 11 PM $0.000679
-2.49%
$412,009 $239,227
Apr 15, 10 PM $0.000697
+0.71%
$422,516 $175,210
Apr 15, 9 PM $0.000692
+3.48%
$419,541 $170,705
Apr 15, 8 PM $0.000668
-0.36%
$405,280 $227,048
Apr 15, 7 PM $0.000671
+0.36%
$406,857 $227,902
Apr 15, 6 PM $0.000668
+3.99%
$405,385 $224,770
Apr 15, 5 PM $0.000643
+1.48%
$389,727 $221,475
Apr 15, 4 PM $0.000633
-0.93%
$384,037 $219,355
Apr 15, 3 PM $0.000639
+0.14%
$387,652 $216,954
Apr 15, 2 PM $0.000638
-0.99%
$387,123 $212,348
Apr 15, 1 PM $0.000645
-0.34%
$390,992 $208,835
Apr 15, 12 PM $0.000647
+0.71%
$392,337 $209,488
Apr 15, 11 AM $0.000647
-1.51%
$392,492 $205,871
Apr 15, 10 AM $0.000657
+1.17%
$398,505 $209,122
Apr 15, 9 AM $0.000649
+0.35%
$393,902 $208,429
Apr 15, 8 AM $0.000647
-0.29%
$392,526 $205,801
Apr 15, 7 AM $0.000649
-0.43%
$393,830 $207,513
Apr 15, 6 AM $0.000652
+0.77%
$395,542 $207,665
Apr 15, 5 AM $0.000647
+0.35%
$392,515 $205,977
Apr 15, 4 AM $0.000645
+0.33%
$391,131 $207,420
Apr 15, 3 AM $0.000643
+0.58%
$389,954 $207,572
Apr 15, 2 AM $0.000639
-0.10%
$387,700 $207,801
Apr 15, 1 AM $0.00064
+0.22%
$388,103 $208,475
Apr 15, 12 AM $0.000639
-1.11%
$387,249 $206,736
Apr 14, 11 PM $0.000646
-0.65%
$391,496 $206,056
Apr 14, 10 PM $0.00065
+0.51%
$394,045 $206,068
Apr 14, 9 PM $0.000646
+0.26%
$392,044 $205,079
Apr 14, 8 PM $0.000645
-1.54%
$391,045 $205,078
Apr 14, 7 PM $0.000655
+0.34%
$397,154 $204,730
Apr 14, 6 PM $0.000653
-0.91%
$395,795 $204,769
Apr 14, 5 PM $0.000659
+0.24%
$399,433 $208,018
Apr 14, 4 PM $0.000657
+0.77%
$398,495 $205,962
Apr 14, 3 PM $0.000647
-0.75%
$392,171 $206,224
Apr 14, 2 PM $0.000646
-0.51%
$392,092 $207,140
Apr 14, 1 PM $0.000645
+0.73%
$391,065 $208,301
Apr 14, 12 PM $0.00064
-1.95%
$387,851 $205,921
Apr 14, 11 AM $0.000652
+0.38%
$395,643 $208,721
Apr 14, 10 AM $0.00065
-1.32%
$394,147 $205,644
Apr 14, 9 AM $0.000659
+2.24%
$399,416 $205,795
Apr 14, 8 AM $0.000644
-0.07%
$390,663 $204,031
Apr 14, 7 AM $0.000645
+2.34%
$390,939 $200,622
Apr 14, 6 AM $0.00063
-2.05%
$381,984 $199,170
Apr 14, 5 AM $0.000643
+0.80%
$389,984 $198,880
Apr 14, 4 AM $0.000638
-3.36%
$386,884 $197,157