ALEX Lab Historical Data

ALEX Page 89
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 PM $ 0.00111
-0.56%
$ 672,796 $ 233,969
Dec 28, 6 PM $ 0.00112
-0.18%
$ 678,988 $ 235,973
Dec 28, 5 PM $ 0.00112
+0.17%
$ 676,903 $ 236,606
Dec 28, 4 PM $ 0.00111
+0.15%
$ 675,771 $ 235,618
Dec 28, 3 PM $ 0.00111
+0.01%
$ 674,752 $ 235,958
Dec 28, 2 PM $ 0.00111
-0.49%
$ 674,717 $ 232,815
Dec 28, 1 PM $ 0.00112
+0.68%
$ 678,048 $ 233,859
Dec 28, 12 PM $ 0.00111
-0.39%
$ 673,085 $ 233,176
Dec 28, 11 AM $ 0.00111
-1.33%
$ 678,346 $ 232,581
Dec 28, 10 AM $ 0.00112
+0.03%
$ 682,207 $ 233,350
Dec 28, 9 AM $ 0.00112
+0.28%
$ 681,969 $ 234,119
Dec 28, 8 AM $ 0.00112
+0.64%
$ 680,075 $ 230,859
Dec 28, 7 AM $ 0.00111
-1.18%
$ 673,567 $ 223,799
Dec 28, 6 AM $ 0.00113
-0.38%
$ 683,858 $ 216,129
Dec 28, 5 AM $ 0.00113
-0.01%
$ 686,801 $ 214,753
Dec 28, 4 AM $ 0.00113
+0.02%
$ 686,848 $ 215,523
Dec 28, 3 AM $ 0.00113
+0.66%
$ 686,701 $ 217,223
Dec 28, 2 AM $ 0.00112
-0.79%
$ 682,172 $ 218,942
Dec 28, 1 AM $ 0.00113
+0.64%
$ 687,638 $ 220,576
Dec 28, 12 AM $ 0.00113
-0.14%
$ 683,277 $ 221,074
Dec 27, 11 PM $ 0.00113
+0.19%
$ 687,552 $ 221,414
Dec 27, 10 PM $ 0.00113
-0.69%
$ 682,921 $ 221,558
Dec 27, 9 PM $ 0.00113
+0.22%
$ 684,617 $ 222,186
Dec 27, 8 PM $ 0.00113
+0.17%
$ 685,835 $ 222,511
Dec 27, 7 PM $ 0.00113
-0.08%
$ 684,660 $ 222,544
Dec 27, 6 PM $ 0.00113
-0.48%
$ 685,234 $ 222,184
Dec 27, 5 PM $ 0.00114
+0.54%
$ 688,722 $ 221,324
Dec 27, 4 PM $ 0.00112
-0.17%
$ 682,238 $ 221,357
Dec 27, 3 PM $ 0.00113
-0.65%
$ 685,828 $ 221,160
Dec 27, 2 PM $ 0.00113
-0.05%
$ 687,850 $ 224,626
Dec 27, 1 PM $ 0.00113
+0.68%
$ 688,175 $ 226,755
Dec 27, 12 PM $ 0.00113
-0.59%
$ 686,197 $ 225,932
Dec 27, 11 AM $ 0.00113
+0.52%
$ 687,033 $ 225,371
Dec 27, 10 AM $ 0.00113
+0.09%
$ 686,160 $ 225,020
Dec 27, 9 AM $ 0.00113
+0.12%
$ 685,572 $ 226,200
Dec 27, 8 AM $ 0.00113
-0.10%
$ 684,751 $ 225,036
Dec 27, 7 AM $ 0.00113
+0.10%
$ 685,414 $ 226,551
Dec 27, 6 AM $ 0.00113
+0.36%
$ 684,900 $ 235,414
Dec 27, 5 AM $ 0.00113
-0.61%
$ 682,625 $ 236,876
Dec 27, 4 AM $ 0.00113
+0.42%
$ 686,844 $ 235,958
Dec 27, 3 AM $ 0.00113
-0.54%
$ 683,949 $ 235,309
Dec 27, 2 AM $ 0.00113
-0.16%
$ 687,682 $ 231,552
Dec 27, 1 AM $ 0.00114
+0.61%
$ 688,766 $ 230,389
Dec 27, 12 AM $ 0.00113
-0.58%
$ 684,556 $ 229,371
Dec 26, 11 PM $ 0.00114
-0.08%
$ 685,281 $ 229,170
Dec 26, 10 PM $ 0.00114
+0.42%
$ 689,307 $ 227,518
Dec 26, 9 PM $ 0.00113
+0.37%
$ 686,048 $ 229,854
Dec 26, 8 PM $ 0.00113
-0.30%
$ 683,489 $ 229,094
Dec 26, 7 PM $ 0.00113
+0.11%
$ 685,157 $ 228,950
Dec 26, 6 PM $ 0.00113
+0.16%
$ 684,774 $ 227,896