Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALEX Lab Historical Data

ALEX Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 4 AM $0.000638
-3.36%
$386,884 $197,157
Apr 14, 3 AM $0.00066
+0.92%
$400,353 $198,994
Apr 14, 2 AM $0.000654
+2.08%
$396,713 $197,222
Apr 14, 1 AM $0.000641
+0.53%
$388,639 $199,630
Apr 14, 12 AM $0.000643
+3.73%
$389,808 $200,780
Apr 13, 11 PM $0.00062
-0.74%
$375,795 $196,573
Apr 13, 10 PM $0.000624
-0.40%
$378,598 $195,036
Apr 13, 9 PM $0.000627
+0.24%
$380,157 $194,478
Apr 13, 8 PM $0.000631
+1.12%
$382,445 $193,191
Apr 13, 7 PM $0.000624
+1.29%
$378,195 $193,108
Apr 13, 6 PM $0.000615
-2.04%
$373,053 $191,310
Apr 13, 5 PM $0.000628
+0.38%
$380,816 $190,705
Apr 13, 4 PM $0.000626
-0.06%
$379,367 $190,453
Apr 13, 3 PM $0.000626
+1.09%
$379,442 $188,725
Apr 13, 2 PM $0.000624
+1.84%
$378,594 $189,363
Apr 13, 1 PM $0.000613
-1.34%
$371,735 $193,321
Apr 13, 12 PM $0.000621
+0.80%
$376,788 $193,099
Apr 13, 11 AM $0.000616
+1.65%
$373,802 $189,506
Apr 13, 10 AM $0.000606
+0.25%
$367,707 $189,791
Apr 13, 9 AM $0.000605
+0.66%
$366,775 $189,083
Apr 13, 8 AM $0.000601
+0.19%
$364,357 $189,510
Apr 13, 7 AM $0.0006
-0.21%
$363,741 $189,836
Apr 13, 6 AM $0.000596
-1.59%
$361,403 $187,658
Apr 13, 5 AM $0.000606
-0.30%
$367,258 $187,752
Apr 13, 4 AM $0.000602
+0.75%
$365,310 $190,869
Apr 13, 3 AM $0.000598
+1.05%
$362,587 $187,070
Apr 13, 2 AM $0.000592
-0.88%
$358,810 $188,299
Apr 13, 1 AM $0.000597
-0.88%
$361,943 $183,165
Apr 13, 12 AM $0.000602
-0.58%
$365,165 $185,153
Apr 12, 11 PM $0.000601
-2.52%
$364,215 $188,473
Apr 12, 10 PM $0.000616
+1.79%
$373,616 $177,465
Apr 12, 9 PM $0.000605
+1.05%
$366,950 $91,435
Apr 12, 8 PM $0.000599
+0.22%
$363,127 $188,890
Apr 12, 7 PM $0.000597
+2.39%
$362,341 $189,532
Apr 12, 6 PM $0.000584
-0.31%
$353,905 $187,905
Apr 12, 5 PM $0.000585
-1.03%
$354,998 $189,753
Apr 12, 4 PM $0.000591
-0.47%
$358,695 $189,077
Apr 12, 3 PM $0.000594
+1.23%
$360,383 $191,323
Apr 12, 2 PM $0.000587
+0.01%
$356,007 $189,024
Apr 12, 1 PM $0.000587
-1.11%
$355,865 $186,619
Apr 12, 12 PM $0.000588
-0.94%
$356,559 $187,759
Apr 12, 11 AM $0.000594
+0.93%
$360,154 $189,755
Apr 12, 10 AM $0.000588
+0.11%
$356,812 $186,148
Apr 12, 9 AM $0.000588
-1.25%
$356,412 $188,101
Apr 12, 8 AM $0.000595
+0.12%
$360,911 $190,149
Apr 12, 7 AM $0.000594
-0.45%
$360,489 $189,243
Apr 12, 6 AM $0.000597
+0.04%
$362,137 $189,070
Apr 12, 5 AM $0.000597
-0.57%
$362,004 $190,216
Apr 12, 4 AM $0.0006
-1.04%
$364,048 $189,650
Apr 12, 3 AM $0.000607
-0.23%
$367,884 $198,248