ALEX Lab Historical Data

ALEX Page 90
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 PM $ 0.00113
+0.16%
$ 684,774 $ 227,896
Dec 26, 5 PM $ 0.00113
-0.12%
$ 683,694 $ 229,033
Dec 26, 4 PM $ 0.00113
-0.34%
$ 684,166 $ 229,758
Dec 26, 3 PM $ 0.00113
+0.13%
$ 682,120 $ 230,011
Dec 26, 2 PM $ 0.00113
+0.31%
$ 683,858 $ 228,531
Dec 26, 1 PM $ 0.00112
-0.91%
$ 681,759 $ 227,532
Dec 26, 12 PM $ 0.00113
+0.34%
$ 685,717 $ 228,145
Dec 26, 11 AM $ 0.00113
+0.58%
$ 686,045 $ 230,491
Dec 26, 10 AM $ 0.00112
-0.60%
$ 682,095 $ 229,801
Dec 26, 9 AM $ 0.00113
+0.42%
$ 686,182 $ 228,721
Dec 26, 8 AM $ 0.00113
+0.22%
$ 683,283 $ 229,443
Dec 26, 7 AM $ 0.00112
-0.44%
$ 684,428 $ 229,262
Dec 26, 6 AM $ 0.00113
+0.85%
$ 684,608 $ 222,945
Dec 26, 5 AM $ 0.00112
-0.78%
$ 678,849 $ 222,705
Dec 26, 4 AM $ 0.00113
-0.03%
$ 684,172 $ 224,194
Dec 26, 3 AM $ 0.00113
-0.24%
$ 684,571 $ 224,961
Dec 26, 2 AM $ 0.00113
+0.56%
$ 686,240 $ 229,154
Dec 26, 1 AM $ 0.00113
-0.51%
$ 682,418 $ 229,032
Dec 26, 12 AM $ 0.00113
+0.31%
$ 686,069 $ 229,834
Dec 25, 11 PM $ 0.00113
-0.06%
$ 681,283 $ 230,863
Dec 25, 10 PM $ 0.00113
-0.04%
$ 684,351 $ 231,014
Dec 25, 9 PM $ 0.00113
-0.15%
$ 684,468 $ 232,027
Dec 25, 8 PM $ 0.00113
+0.57%
$ 688,081 $ 231,856
Dec 25, 7 PM $ 0.00112
-0.05%
$ 681,627 $ 232,096
Dec 25, 6 PM $ 0.00112
-1.05%
$ 681,968 $ 235,224
Dec 25, 5 PM $ 0.00114
+1.06%
$ 689,639 $ 237,544
Dec 25, 4 PM $ 0.00113
+0.07%
$ 682,352 $ 236,584
Dec 25, 3 PM $ 0.00112
-0.33%
$ 681,521 $ 239,889
Dec 25, 2 PM $ 0.00113
-0.06%
$ 687,013 $ 241,343
Dec 25, 1 PM $ 0.00113
+0.56%
$ 685,399 $ 240,973
Dec 25, 12 PM $ 0.00113
-0.51%
$ 686,418 $ 242,524
Dec 25, 11 AM $ 0.00113
+0.08%
$ 687,079 $ 243,626
Dec 25, 10 AM $ 0.00113
+0.61%
$ 684,044 $ 242,885
Dec 25, 9 AM $ 0.00113
-0.58%
$ 682,372 $ 240,863
Dec 25, 8 AM $ 0.00113
+0.11%
$ 689,889 $ 241,493
Dec 25, 7 AM $ 0.00113
+0.36%
$ 686,556 $ 239,964
Dec 25, 6 AM $ 0.00113
-0.68%
$ 686,676 $ 236,640
Dec 25, 5 AM $ 0.00114
+0.83%
$ 689,115 $ 234,954
Dec 25, 4 AM $ 0.00113
-0.58%
$ 683,456 $ 233,494
Dec 25, 3 AM $ 0.00113
+0.45%
$ 687,459 $ 231,754
Dec 25, 2 AM $ 0.00113
-0.55%
$ 681,411 $ 225,988
Dec 25, 1 AM $ 0.00113
+1.12%
$ 688,178 $ 226,789
Dec 25, 12 AM $ 0.00112
-0.72%
$ 680,548 $ 224,097
Dec 24, 11 PM $ 0.00113
+0.54%
$ 688,155 $ 223,992
Dec 24, 10 PM $ 0.00112
-1.11%
$ 681,792 $ 221,080
Dec 24, 9 PM $ 0.00114
+0.69%
$ 689,448 $ 220,338
Dec 24, 8 PM $ 0.00113
+0.36%
$ 684,745 $ 219,338
Dec 24, 7 PM $ 0.00113
+0.63%
$ 685,066 $ 218,596
Dec 24, 6 PM $ 0.00113
-0.38%
$ 680,756 $ 215,107
Dec 24, 5 PM $ 0.00113
+0.46%
$ 686,455 $ 213,517