ALEX Lab Historical Data

ALEX Page 90
Download
Date Close Price change Market cap Trading volume
Oct 25, 10 AM $ 0.00475
+0.85%
$ 2.88 million $ 239,545
Oct 25, 9 AM $ 0.00471
+0.69%
$ 2.86 million $ 236,965
Oct 25, 8 AM $ 0.00468
+0.68%
$ 2.84 million $ 237,926
Oct 25, 7 AM $ 0.00465
+0.12%
$ 2.82 million $ 245,114
Oct 25, 6 AM $ 0.00463
+1.06%
$ 2.81 million $ 247,426
Oct 25, 5 AM $ 0.00459
-1.80%
$ 2.78 million $ 325,314
Oct 25, 4 AM $ 0.00467
+0.46%
$ 2.84 million $ 291,710
Oct 25, 3 AM $ 0.00465
-0.23%
$ 2.82 million $ 292,631
Oct 25, 2 AM $ 0.00466
+0.49%
$ 2.83 million $ 291,913
Oct 25, 1 AM $ 0.00464
+1.17%
$ 2.82 million $ 291,091
Oct 25, 12 AM $ 0.00459
-0.65%
$ 2.78 million $ 348,352
Oct 24, 11 PM $ 0.00462
+3.18%
$ 2.8 million $ 289,693
Oct 24, 10 PM $ 0.00448
+1.37%
$ 2.71 million $ 314,359
Oct 24, 9 PM $ 0.00441
+2.54%
$ 2.68 million $ 245,835
Oct 24, 8 PM $ 0.00431
+1.19%
$ 2.61 million $ 234,616
Oct 24, 7 PM $ 0.00426
+0.11%
$ 2.59 million $ 305,339
Oct 24, 6 PM $ 0.00426
+0.26%
$ 2.58 million $ 315,096
Oct 24, 5 PM $ 0.00425
-0.41%
$ 2.58 million $ 317,525
Oct 24, 4 PM $ 0.00427
+0.27%
$ 2.59 million $ 315,059
Oct 24, 3 PM $ 0.00426
+0.08%
$ 2.58 million $ 314,931
Oct 24, 2 PM $ 0.00426
-1.73%
$ 2.58 million $ 314,786
Oct 24, 1 PM $ 0.00433
+1.05%
$ 2.63 million $ 263,386
Oct 24, 12 PM $ 0.00428
+1.86%
$ 2.6 million $ 317,240
Oct 24, 11 AM $ 0.0042
-0.39%
$ 2.55 million $ 306,613
Oct 24, 10 AM $ 0.00422
-0.18%
$ 2.56 million $ 278,014
Oct 24, 9 AM $ 0.00423
+1.55%
$ 2.57 million $ 283,709
Oct 24, 8 AM $ 0.00417
+0.22%
$ 2.53 million $ 296,001
Oct 24, 7 AM $ 0.00416
+0.47%
$ 2.52 million $ 287,964
Oct 24, 6 AM $ 0.00413
-0.77%
$ 2.5 million $ 284,035
Oct 24, 5 AM $ 0.00416
+3.94%
$ 2.52 million $ 260,771
Oct 24, 4 AM $ 0.00399
+0.39%
$ 2.43 million $ 231,325
Oct 24, 3 AM $ 0.00398
+0.21%
$ 2.41 million $ 229,063
Oct 24, 2 AM $ 0.00397
-0.19%
$ 2.41 million $ 227,294
Oct 24, 1 AM $ 0.00397
-0.38%
$ 2.41 million $ 225,232
Oct 24, 12 AM $ 0.00399
+0.89%
$ 2.42 million $ 225,200
Oct 23, 11 PM $ 0.00395
-0.13%
$ 2.4 million $ 235,128
Oct 23, 10 PM $ 0.00396
-0.64%
$ 2.4 million $ 294,853
Oct 23, 9 PM $ 0.00398
-0.61%
$ 2.41 million $ 337,517
Oct 23, 8 PM $ 0.004
+0.29%
$ 2.43 million $ 338,786
Oct 23, 7 PM $ 0.004
-0.35%
$ 2.42 million $ 321,258
Oct 23, 6 PM $ 0.00401
+0.44%
$ 2.44 million $ 292,848
Oct 23, 5 PM $ 0.004
-0.46%
$ 2.42 million $ 291,915
Oct 23, 4 PM $ 0.00402
+0.05%
$ 2.44 million $ 293,090
Oct 23, 3 PM $ 0.00402
-0.18%
$ 2.44 million $ 293,643
Oct 23, 2 PM $ 0.00403
-0.20%
$ 2.44 million $ 294,194
Oct 23, 1 PM $ 0.00404
+0.69%
$ 2.45 million $ 292,526
Oct 23, 12 PM $ 0.00401
+0.41%
$ 2.43 million $ 292,467
Oct 23, 11 AM $ 0.00399
+0.30%
$ 2.42 million $ 257,050
Oct 23, 10 AM $ 0.00398
-0.01%
$ 2.42 million $ 259,781
Oct 23, 9 AM $ 0.00398
+0.51%
$ 2.42 million $ 284,231