ALEX Lab Historical Data

ALEX Page 91
Download
Date Close Price change Market cap Trading volume
Oct 23, 9 AM $ 0.00398
+0.51%
$ 2.42 million $ 284,231
Oct 23, 8 AM $ 0.00396
+0.00%
$ 2.4 million $ 292,372
Oct 23, 7 AM $ 0.00396
+0.14%
$ 2.4 million $ 294,175
Oct 23, 6 AM $ 0.00395
+0.31%
$ 2.4 million $ 331,698
Oct 23, 5 AM $ 0.00394
+0.17%
$ 2.4 million $ 365,951
Oct 23, 4 AM $ 0.00394
+0.97%
$ 2.38 million $ 368,121
Oct 23, 3 AM $ 0.0039
-0.31%
$ 2.36 million $ 370,954
Oct 23, 2 AM $ 0.0039
-0.18%
$ 2.37 million $ 374,647
Oct 23, 1 AM $ 0.00391
-0.52%
$ 2.37 million $ 377,599
Oct 23, 12 AM $ 0.00393
+1.46%
$ 2.38 million $ 377,807
Oct 22, 11 PM $ 0.00387
-0.29%
$ 2.36 million $ 372,725
Oct 22, 10 PM $ 0.00388
+2.54%
$ 2.35 million $ 312,589
Oct 22, 9 PM $ 0.00379
-1.04%
$ 2.29 million $ 268,052
Oct 22, 8 PM $ 0.00383
-0.10%
$ 2.32 million $ 278,466
Oct 22, 7 PM $ 0.00383
+0.39%
$ 2.32 million $ 279,846
Oct 22, 6 PM $ 0.00382
+1.11%
$ 2.31 million $ 279,335
Oct 22, 5 PM $ 0.00377
-0.46%
$ 2.29 million $ 279,008
Oct 22, 4 PM $ 0.0038
+1.07%
$ 2.3 million $ 277,826
Oct 22, 3 PM $ 0.00376
-0.32%
$ 2.28 million $ 287,559
Oct 22, 2 PM $ 0.00377
+0.33%
$ 2.28 million $ 321,825
Oct 22, 1 PM $ 0.00374
+0.68%
$ 2.27 million $ 324,856
Oct 22, 12 PM $ 0.00371
-0.78%
$ 2.25 million $ 323,073
Oct 22, 11 AM $ 0.00374
-0.19%
$ 2.27 million $ 321,958
Oct 22, 10 AM $ 0.00375
-0.10%
$ 2.28 million $ 324,864
Oct 22, 9 AM $ 0.00375
+0.54%
$ 2.27 million $ 298,982
Oct 22, 8 AM $ 0.00373
-0.04%
$ 2.26 million $ 274,595
Oct 22, 7 AM $ 0.00374
+0.25%
$ 2.27 million $ 282,857
Oct 22, 6 AM $ 0.00373
+0.07%
$ 2.29 million $ 273,138
Oct 22, 5 AM $ 0.00372
-0.22%
$ 2.26 million $ 239,728
Oct 22, 4 AM $ 0.00372
+1.58%
$ 2.27 million $ 244,046
Oct 22, 3 AM $ 0.00366
-2.84%
$ 2.22 million $ 195,460
Oct 22, 2 AM $ 0.00377
+0.10%
$ 2.28 million $ 244,868
Oct 22, 1 AM $ 0.00376
-0.15%
$ 2.28 million $ 247,154
Oct 22, 12 AM $ 0.00377
-2.13%
$ 2.29 million $ 245,809
Oct 21, 11 PM $ 0.00384
-1.99%
$ 2.34 million $ 243,733
Oct 21, 10 PM $ 0.00392
+1.94%
$ 2.38 million $ 252,022
Oct 21, 9 PM $ 0.00384
+0.29%
$ 2.34 million $ 268,608
Oct 21, 8 PM $ 0.00386
-1.00%
$ 2.33 million $ 276,614
Oct 21, 7 PM $ 0.0039
+0.12%
$ 2.36 million $ 284,689
Oct 21, 6 PM $ 0.00389
+0.40%
$ 2.36 million $ 293,212
Oct 21, 5 PM $ 0.00387
-1.62%
$ 2.35 million $ 311,534
Oct 21, 4 PM $ 0.00394
+2.20%
$ 2.39 million $ 316,866
Oct 21, 3 PM $ 0.00385
+1.85%
$ 2.33 million $ 316,022
Oct 21, 2 PM $ 0.00376
+3.25%
$ 2.28 million $ 281,990
Oct 21, 1 PM $ 0.00364
-0.95%
$ 2.22 million $ 229,492
Oct 21, 12 PM $ 0.00368
+1.51%
$ 2.23 million $ 231,652
Oct 21, 11 AM $ 0.00363
-2.61%
$ 2.2 million $ 231,898
Oct 21, 10 AM $ 0.00373
+0.55%
$ 2.26 million $ 278,646
Oct 21, 9 AM $ 0.00371
+0.26%
$ 2.25 million $ 276,772
Oct 21, 8 AM $ 0.00371
+0.50%
$ 2.25 million $ 278,389