ALEX Lab Historical Data

ALEX Page 91
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 PM $ 0.00113
-0.38%
$ 680,756 $ 215,107
Dec 24, 5 PM $ 0.00113
+0.46%
$ 686,455 $ 213,517
Dec 24, 4 PM $ 0.00113
-0.67%
$ 680,410 $ 212,218
Dec 24, 3 PM $ 0.00113
-0.08%
$ 687,887 $ 208,241
Dec 24, 2 PM $ 0.00114
+0.85%
$ 688,451 $ 206,898
Dec 24, 1 PM $ 0.00113
-0.54%
$ 682,670 $ 203,186
Dec 24, 12 PM $ 0.00113
-0.63%
$ 686,834 $ 200,811
Dec 24, 11 AM $ 0.00114
+0.75%
$ 690,662 $ 197,983
Dec 24, 10 AM $ 0.00113
-0.39%
$ 685,543 $ 196,672
Dec 24, 9 AM $ 0.00113
+0.22%
$ 688,239 $ 198,833
Dec 24, 8 AM $ 0.00113
-0.14%
$ 686,734 $ 197,176
Dec 24, 7 AM $ 0.00113
-0.47%
$ 687,704 $ 195,626
Dec 24, 6 AM $ 0.00114
+0.34%
$ 690,962 $ 197,978
Dec 24, 5 AM $ 0.00114
-0.02%
$ 688,627 $ 195,919
Dec 24, 4 AM $ 0.00114
-0.19%
$ 688,766 $ 196,445
Dec 24, 3 AM $ 0.00114
+0.41%
$ 686,818 $ 193,487
Dec 24, 2 AM $ 0.00113
+0.10%
$ 687,049 $ 192,864
Dec 24, 1 AM $ 0.00113
-0.72%
$ 686,370 $ 192,444
Dec 24, 12 AM $ 0.00114
+0.19%
$ 691,187 $ 193,896
Dec 23, 11 PM $ 0.00114
-0.23%
$ 686,758 $ 191,433
Dec 23, 10 PM $ 0.00114
+0.49%
$ 691,465 $ 192,415
Dec 23, 9 PM $ 0.00113
-0.75%
$ 684,854 $ 190,101
Dec 23, 8 PM $ 0.00113
-0.52%
$ 686,776 $ 190,394
Dec 23, 7 PM $ 0.00113
-0.30%
$ 686,752 $ 187,240
Dec 23, 6 PM $ 0.00113
-0.28%
$ 685,810 $ 187,091
Dec 23, 5 PM $ 0.00113
-0.98%
$ 687,714 $ 184,468
Dec 23, 4 PM $ 0.00115
+0.51%
$ 694,512 $ 185,553
Dec 23, 3 PM $ 0.00114
+0.43%
$ 691,011 $ 184,187
Dec 23, 2 PM $ 0.00113
-1.00%
$ 688,031 $ 186,155
Dec 23, 1 PM $ 0.00115
+0.84%
$ 694,979 $ 186,781
Dec 23, 12 PM $ 0.00114
+0.13%
$ 689,214 $ 189,073
Dec 23, 11 AM $ 0.00113
-0.52%
$ 688,314 $ 187,874
Dec 23, 10 AM $ 0.00114
+1.28%
$ 692,008 $ 186,964
Dec 23, 9 AM $ 0.00113
-0.49%
$ 683,236 $ 181,177
Dec 23, 8 AM $ 0.00113
-0.42%
$ 686,615 $ 183,868
Dec 23, 7 AM $ 0.00114
+0.49%
$ 692,943 $ 183,088
Dec 23, 6 AM $ 0.00113
-1.34%
$ 686,184 $ 181,087
Dec 23, 5 AM $ 0.00115
+0.46%
$ 692,256 $ 180,828
Dec 23, 4 AM $ 0.00114
+0.76%
$ 692,294 $ 179,603
Dec 23, 3 AM $ 0.00113
-1.17%
$ 687,040 $ 179,907
Dec 23, 2 AM $ 0.00115
+0.32%
$ 695,186 $ 181,245
Dec 23, 1 AM $ 0.00114
+0.51%
$ 692,939 $ 181,137
Dec 23, 12 AM $ 0.00114
-0.43%
$ 689,452 $ 177,292
Dec 22, 11 PM $ 0.00114
+0.25%
$ 689,050 $ 177,713
Dec 22, 10 PM $ 0.00114
-0.05%
$ 690,719 $ 178,491
Dec 22, 9 PM $ 0.00114
-0.11%
$ 691,069 $ 178,375
Dec 22, 8 PM $ 0.00114
-0.25%
$ 691,835 $ 178,735
Dec 22, 7 PM $ 0.00114
+0.07%
$ 693,547 $ 180,204
Dec 22, 6 PM $ 0.00114
+0.18%
$ 693,235 $ 179,282
Dec 22, 5 PM $ 0.00114
+0.04%
$ 691,795 $ 180,825