Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALEX Lab Historical Data

ALEX Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 3 AM $0.000607
-0.23%
$367,884 $198,248
Apr 12, 2 AM $0.000608
+0.60%
$368,681 $203,841
Apr 12, 1 AM $0.000604
+0.13%
$366,493 $200,474
Apr 12, 12 AM $0.000604
+1.52%
$366,054 $200,030
Apr 11, 11 PM $0.000595
+0.49%
$360,588 $200,333
Apr 11, 10 PM $0.000591
-0.95%
$358,707 $200,431
Apr 11, 9 PM $0.000597
+0.50%
$362,223 $209,260
Apr 11, 8 PM $0.000594
-1.00%
$360,427 $215,828
Apr 11, 7 PM $0.0006
+1.69%
$364,075 $158,266
Apr 11, 6 PM $0.00059
-0.34%
$358,050 $209,773
Apr 11, 5 PM $0.000592
+0.95%
$359,284 $208,716
Apr 11, 4 PM $0.000587
+0.21%
$355,894 $207,056
Apr 11, 3 PM $0.000586
+0.07%
$355,163 $203,584
Apr 11, 2 PM $0.000585
-0.26%
$354,914 $204,550
Apr 11, 1 PM $0.000587
+0.34%
$355,855 $205,301
Apr 11, 12 PM $0.000585
-1.29%
$354,633 $211,208
Apr 11, 11 AM $0.000592
-2.59%
$359,342 $207,885
Apr 11, 10 AM $0.000608
-2.03%
$368,687 $133,056
Apr 11, 9 AM $0.000621
-0.74%
$376,337 $205,250
Apr 11, 8 AM $0.000625
+1.71%
$379,126 $205,584
Apr 11, 7 AM $0.000615
-1.15%
$372,734 $204,398
Apr 11, 6 AM $0.000622
+0.26%
$377,039 $209,177
Apr 11, 5 AM $0.00062
-0.92%
$376,068 $212,453
Apr 11, 4 AM $0.000626
+0.56%
$379,566 $210,555
Apr 11, 3 AM $0.000622
-7.09%
$377,461 $198,969
Apr 11, 2 AM $0.00067
-1.47%
$406,266 $97,406
Apr 11, 1 AM $0.00068
+0.00%
$412,326 $106,254
Apr 11, 12 AM $0.00068
+0.00%
$412,324 $103,797
Apr 10, 11 PM $0.00067
+0.00%
$406,269 $100,526
Apr 10, 10 PM $0.00067
+0.00%
$406,268 $99,983
Apr 10, 9 PM $0.00068
+1.49%
$412,315 $94,548
Apr 10, 8 PM $0.00067
+0.00%
$406,252 $86,568
Apr 10, 7 PM $0.00067
+0.00%
$406,253 $89,900
Apr 10, 6 PM $0.00067
+0.00%
$406,249 $97,146
Apr 10, 5 PM $0.00067
+1.50%
$406,247 $101,368
Apr 10, 4 PM $0.00066
+0.00%
$400,229 $100,934
Apr 10, 3 PM $0.00066
+1.53%
$400,240 $100,727
Apr 10, 2 PM $0.00066
+11.64%
$400,250 $100,030
Apr 10, 1 PM $0.000591
+1.18%
$358,682 $88,888
Apr 10, 12 PM $0.000584
-10.07%
$354,486 $88,228
Apr 10, 11 AM $0.00065
+0.00%
$394,198 $94,792
Apr 10, 10 AM $0.00065
+1.56%
$394,198 $97,092
Apr 10, 9 AM $0.00064
-1.53%
$388,143 $100,165
Apr 10, 8 AM $0.00064
+9.93%
$388,117 $100,494
Apr 10, 7 AM $0.000582
-0.65%
$353,046 $83,877
Apr 10, 6 AM $0.000586
-7.29%
$355,372 $83,895
Apr 10, 5 AM $0.000632
-1.24%
$383,306 $123,203
Apr 10, 4 AM $0.00064
+1.59%
$388,132 $98,382
Apr 10, 3 AM $0.00063
+0.00%
$382,073 $101,393
Apr 10, 2 AM $0.00064
+2.89%
$388,133 $100,971