ALEX Lab Historical Data

ALEX Page 92
Download
Date Close Price change Market cap Trading volume
Oct 21, 8 AM $ 0.00371
+0.50%
$ 2.25 million $ 278,389
Oct 21, 7 AM $ 0.00371
+0.94%
$ 2.25 million $ 274,202
Oct 21, 6 AM $ 0.00367
-1.82%
$ 2.23 million $ 200,881
Oct 21, 5 AM $ 0.00373
-2.64%
$ 2.26 million $ 244,868
Oct 21, 4 AM $ 0.00387
-0.86%
$ 2.35 million $ 239,033
Oct 21, 3 AM $ 0.00391
-0.05%
$ 2.37 million $ 232,046
Oct 21, 2 AM $ 0.00392
+0.46%
$ 2.38 million $ 231,934
Oct 21, 1 AM $ 0.0039
-0.18%
$ 2.37 million $ 227,561
Oct 21, 12 AM $ 0.00392
+0.00%
$ 2.37 million $ 228,130
Oct 20, 11 PM $ 0.00392
-1.33%
$ 2.38 million $ 236,077
Oct 20, 10 PM $ 0.00397
-0.10%
$ 2.41 million $ 246,536
Oct 20, 9 PM $ 0.00397
+1.09%
$ 2.41 million $ 227,613
Oct 20, 8 PM $ 0.00393
-0.51%
$ 2.39 million $ 207,902
Oct 20, 7 PM $ 0.00395
-0.11%
$ 2.4 million $ 217,651
Oct 20, 6 PM $ 0.00394
+0.64%
$ 2.39 million $ 220,905
Oct 20, 5 PM $ 0.00391
-1.15%
$ 2.38 million $ 213,129
Oct 20, 4 PM $ 0.00395
+0.80%
$ 2.4 million $ 220,137
Oct 20, 3 PM $ 0.00392
-0.61%
$ 2.38 million $ 211,408
Oct 20, 2 PM $ 0.00394
-0.07%
$ 2.39 million $ 212,901
Oct 20, 1 PM $ 0.00394
+0.53%
$ 2.38 million $ 219,730
Oct 20, 12 PM $ 0.00391
-0.45%
$ 2.37 million $ 220,522
Oct 20, 11 AM $ 0.00392
-0.36%
$ 2.38 million $ 219,847
Oct 20, 10 AM $ 0.00393
+0.02%
$ 2.38 million $ 223,598
Oct 20, 9 AM $ 0.00394
+0.12%
$ 2.38 million $ 222,277
Oct 20, 8 AM $ 0.00393
-1.01%
$ 2.38 million $ 222,079
Oct 20, 7 AM $ 0.00397
+0.86%
$ 2.41 million $ 221,313
Oct 20, 6 AM $ 0.00394
+0.17%
$ 2.39 million $ 221,279
Oct 20, 5 AM $ 0.00394
-0.06%
$ 2.38 million $ 225,102
Oct 20, 4 AM $ 0.00394
+0.26%
$ 2.39 million $ 226,060
Oct 20, 3 AM $ 0.00393
+0.58%
$ 2.38 million $ 229,020
Oct 20, 2 AM $ 0.00391
+0.13%
$ 2.37 million $ 229,739
Oct 20, 1 AM $ 0.00391
-0.42%
$ 2.37 million $ 234,022
Oct 20, 12 AM $ 0.00391
+0.18%
$ 2.37 million $ 234,681
Oct 19, 11 PM $ 0.00391
-0.41%
$ 2.37 million $ 232,287
Oct 19, 10 PM $ 0.00392
+0.53%
$ 2.38 million $ 214,964
Oct 19, 9 PM $ 0.0039
-1.18%
$ 2.37 million $ 217,185
Oct 19, 8 PM $ 0.00395
+1.67%
$ 2.4 million $ 217,673
Oct 19, 7 PM $ 0.00389
+0.82%
$ 2.36 million $ 200,060
Oct 19, 6 PM $ 0.00385
-1.00%
$ 2.34 million $ 191,007
Oct 19, 5 PM $ 0.0039
+1.07%
$ 2.36 million $ 179,671
Oct 19, 4 PM $ 0.00386
-0.04%
$ 2.33 million $ 174,861
Oct 19, 3 PM $ 0.00386
+1.30%
$ 2.34 million $ 172,506
Oct 19, 2 PM $ 0.00381
-0.25%
$ 2.31 million $ 172,739
Oct 19, 1 PM $ 0.00382
+0.71%
$ 2.32 million $ 165,950
Oct 19, 12 PM $ 0.0038
-0.28%
$ 2.31 million $ 164,822
Oct 19, 11 AM $ 0.00381
+0.47%
$ 2.31 million $ 168,341
Oct 19, 10 AM $ 0.0038
+0.03%
$ 2.31 million $ 165,455
Oct 19, 9 AM $ 0.00381
+0.69%
$ 2.31 million $ 166,932
Oct 19, 8 AM $ 0.00379
+0.14%
$ 2.3 million $ 167,168
Oct 19, 7 AM $ 0.00378
+0.33%
$ 2.29 million $ 167,479