Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALEX Lab Historical Data

ALEX Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2 AM $0.00064
+2.89%
$388,133 $100,971
Apr 10, 1 AM $0.000622
+0.02%
$377,231 $124,647
Apr 10, 12 AM $0.000622
-0.02%
$377,169 $126,529
Apr 9, 11 PM $0.000622
+0.06%
$377,254 $128,333
Apr 9, 10 PM $0.000622
+0.95%
$377,045 $127,640
Apr 9, 9 PM $0.000616
-0.33%
$373,482 $126,780
Apr 9, 8 PM $0.000618
+0.10%
$374,706 $128,095
Apr 9, 7 PM $0.000617
-1.21%
$374,317 $126,110
Apr 9, 6 PM $0.000625
+1.27%
$378,917 $123,371
Apr 9, 5 PM $0.000617
+0.11%
$374,166 $121,941
Apr 9, 4 PM $0.000616
+1.03%
$373,728 $125,852
Apr 9, 3 PM $0.00061
-0.77%
$369,844 $182,782
Apr 9, 2 PM $0.000615
+0.74%
$372,799 $185,838
Apr 9, 1 PM $0.00061
-1.60%
$370,044 $186,083
Apr 9, 12 PM $0.00062
-0.64%
$376,067 $187,102
Apr 9, 11 AM $0.000624
+1.10%
$378,473 $185,251
Apr 9, 10 AM $0.000617
+0.19%
$374,337 $185,149
Apr 9, 9 AM $0.000616
-1.37%
$373,617 $186,227
Apr 9, 8 AM $0.000625
+1.09%
$378,803 $188,481
Apr 9, 7 AM $0.000618
+0.17%
$374,737 $191,777
Apr 9, 6 AM $0.000617
-1.19%
$374,086 $196,924
Apr 9, 5 AM $0.000624
-0.03%
$378,676 $196,704
Apr 9, 4 AM $0.000625
-0.06%
$378,800 $197,210
Apr 9, 3 AM $0.000625
+1.87%
$379,018 $198,366
Apr 9, 2 AM $0.000613
-1.91%
$372,043 $195,506
Apr 9, 1 AM $0.000625
+0.70%
$379,286 $195,227
Apr 9, 12 AM $0.000621
-0.38%
$376,667 $196,492
Apr 8, 11 PM $0.000623
+0.55%
$378,104 $197,612
Apr 8, 10 PM $0.00062
+0.97%
$376,037 $199,314
Apr 8, 9 PM $0.000614
-0.85%
$372,336 $198,671
Apr 8, 8 PM $0.000619
+0.58%
$375,510 $198,076
Apr 8, 7 PM $0.000616
-1.76%
$373,351 $196,481
Apr 8, 6 PM $0.000627
+1.72%
$380,057 $199,430
Apr 8, 5 PM $0.000616
-0.72%
$373,626 $199,708
Apr 8, 4 PM $0.000621
+0.16%
$376,336 $199,327
Apr 8, 3 PM $0.00062
-0.77%
$375,726 $199,106
Apr 8, 2 PM $0.00062
-0.23%
$375,909 $200,398
Apr 8, 1 PM $0.000621
-0.40%
$376,794 $200,505
Apr 8, 12 PM $0.000624
+1.90%
$378,308 $200,297
Apr 8, 11 AM $0.000613
-2.16%
$371,873 $201,291
Apr 8, 10 AM $0.000627
-1.38%
$379,990 $201,510
Apr 8, 9 AM $0.000635
+1.35%
$385,313 $199,896
Apr 8, 8 AM $0.000627
+0.39%
$380,164 $197,769
Apr 8, 7 AM $0.000624
+4.15%
$378,702 $195,231
Apr 8, 6 AM $0.0006
-0.44%
$363,597 $187,722
Apr 8, 5 AM $0.000602
-0.36%
$365,117 $188,931
Apr 8, 4 AM $0.000604
-0.36%
$366,449 $191,091
Apr 8, 3 AM $0.000606
+1.13%
$367,759 $191,083
Apr 8, 2 AM $0.0006
-1.85%
$363,633 $189,669
Apr 8, 1 AM $0.000605
-0.46%
$367,180 $192,377