ALEX Lab Historical Data

ALEX Page 92
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 PM $ 0.00114
+0.04%
$ 691,795 $ 180,825
Dec 22, 4 PM $ 0.00114
+0.28%
$ 691,486 $ 180,879
Dec 22, 3 PM $ 0.00114
-0.52%
$ 689,532 $ 179,668
Dec 22, 2 PM $ 0.00114
+0.51%
$ 693,102 $ 178,515
Dec 22, 1 PM $ 0.00114
+0.00%
$ 689,552 $ 178,362
Dec 22, 12 PM $ 0.00114
-0.19%
$ 689,572 $ 174,198
Dec 22, 11 AM $ 0.00114
+0.32%
$ 688,869 $ 173,892
Dec 22, 10 AM $ 0.00114
-0.29%
$ 688,614 $ 175,442
Dec 22, 9 AM $ 0.00114
-0.10%
$ 690,614 $ 175,443
Dec 22, 8 AM $ 0.00115
+0.75%
$ 694,783 $ 176,255
Dec 22, 7 AM $ 0.00114
-0.09%
$ 689,961 $ 174,336
Dec 22, 6 AM $ 0.00113
-0.85%
$ 686,706 $ 174,552
Dec 22, 5 AM $ 0.00114
-0.16%
$ 692,557 $ 176,242
Dec 22, 4 AM $ 0.00114
+0.24%
$ 693,670 $ 177,516
Dec 22, 3 AM $ 0.00114
+0.67%
$ 690,167 $ 178,025
Dec 22, 2 AM $ 0.00114
-0.66%
$ 688,862 $ 176,228
Dec 22, 1 AM $ 0.00114
+0.16%
$ 693,419 $ 176,245
Dec 22, 12 AM $ 0.00114
+0.35%
$ 692,345 $ 175,171
Dec 21, 11 PM $ 0.00114
-0.63%
$ 689,940 $ 175,380
Dec 21, 10 PM $ 0.00114
+0.16%
$ 694,311 $ 175,342
Dec 21, 9 PM $ 0.00114
-0.15%
$ 689,731 $ 175,759
Dec 21, 8 PM $ 0.00114
+0.13%
$ 690,781 $ 175,368
Dec 21, 7 PM $ 0.00114
-0.03%
$ 684,896 $ 173,758
Dec 21, 6 PM $ 0.00114
+0.24%
$ 690,173 $ 177,087
Dec 21, 5 PM $ 0.00114
+0.34%
$ 688,499 $ 174,278
Dec 21, 4 PM $ 0.00113
-0.27%
$ 686,196 $ 174,071
Dec 21, 3 PM $ 0.00113
-1.17%
$ 688,037 $ 173,723
Dec 21, 2 PM $ 0.00115
+1.06%
$ 696,168 $ 173,940
Dec 21, 1 PM $ 0.00114
-0.44%
$ 692,306 $ 174,028
Dec 21, 12 PM $ 0.00115
+0.88%
$ 695,349 $ 174,337
Dec 21, 11 AM $ 0.00114
-0.62%
$ 689,317 $ 173,119
Dec 21, 10 AM $ 0.00114
-0.71%
$ 690,138 $ 172,675
Dec 21, 9 AM $ 0.00115
+0.59%
$ 695,085 $ 174,100
Dec 21, 8 AM $ 0.00114
+0.07%
$ 691,014 $ 173,912
Dec 21, 7 AM $ 0.00114
+0.61%
$ 685,733 $ 124,302
Dec 21, 6 AM $ 0.00113
+0.18%
$ 686,337 $ 124,548
Dec 21, 5 AM $ 0.00113
-0.75%
$ 685,100 $ 125,771
Dec 21, 4 AM $ 0.00114
-0.06%
$ 690,282 $ 125,771
Dec 21, 3 AM $ 0.00114
-0.13%
$ 690,696 $ 125,856
Dec 21, 2 AM $ 0.00114
+0.07%
$ 691,580 $ 126,432
Dec 21, 1 AM $ 0.00114
-0.07%
$ 691,112 $ 127,047
Dec 21, 12 AM $ 0.00114
+0.11%
$ 691,622 $ 127,459
Dec 20, 11 PM $ 0.00114
+0.69%
$ 695,636 $ 127,406
Dec 20, 10 PM $ 0.00113
-0.72%
$ 686,156 $ 127,338
Dec 20, 9 PM $ 0.00114
+0.76%
$ 691,127 $ 127,348
Dec 20, 8 PM $ 0.00113
-0.66%
$ 685,892 $ 127,085
Dec 20, 7 PM $ 0.00114
-0.09%
$ 690,427 $ 127,561
Dec 20, 6 PM $ 0.00114
-0.05%
$ 691,047 $ 126,813
Dec 20, 5 PM $ 0.00114
-1.47%
$ 691,668 $ 125,817
Dec 20, 4 PM $ 0.00116
+0.05%
$ 701,952 $ 126,800