Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALEX Lab Historical Data

ALEX Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 1 AM $0.000605
-0.46%
$367,180 $192,377
Apr 8, 12 AM $0.000608
+1.62%
$368,887 $191,555
Apr 7, 11 PM $0.000599
+1.64%
$363,023 $190,234
Apr 7, 10 PM $0.000589
+0.46%
$357,092 $193,659
Apr 7, 9 PM $0.000586
-1.10%
$355,444 $191,958
Apr 7, 8 PM $0.000593
-1.30%
$359,386 $190,613
Apr 7, 7 PM $0.0006
-0.90%
$364,101 $193,167
Apr 7, 6 PM $0.000606
+0.16%
$367,408 $193,537
Apr 7, 5 PM $0.000605
+1.28%
$366,826 $190,543
Apr 7, 4 PM $0.000597
-0.93%
$362,180 $190,671
Apr 7, 3 PM $0.000603
-0.28%
$365,578 $189,985
Apr 7, 2 PM $0.000604
+1.22%
$366,620 $191,075
Apr 7, 1 PM $0.000603
+0.77%
$365,440 $189,194
Apr 7, 12 PM $0.000598
-0.22%
$362,661 $188,555
Apr 7, 11 AM $0.000599
+0.15%
$363,525 $188,391
Apr 7, 10 AM $0.000598
-0.01%
$362,967 $188,700
Apr 7, 9 AM $0.000599
-0.29%
$362,999 $188,009
Apr 7, 8 AM $0.0006
-1.35%
$364,049 $187,864
Apr 7, 7 AM $0.000608
+0.56%
$369,043 $186,380
Apr 7, 6 AM $0.000605
+1.93%
$366,987 $186,443
Apr 7, 5 AM $0.000594
-0.74%
$359,986 $183,453
Apr 7, 4 AM $0.000593
-1.31%
$359,350 $182,856
Apr 7, 3 AM $0.000595
-1.25%
$360,790 $180,732
Apr 7, 2 AM $0.000602
+1.15%
$365,372 $181,068
Apr 7, 1 AM $0.000601
+0.03%
$364,612 $180,639
Apr 7, 12 AM $0.000601
-0.46%
$364,506 $179,069
Apr 6, 11 PM $0.000604
-0.59%
$366,183 $179,400
Apr 6, 10 PM $0.000607
+0.46%
$368,349 $175,787
Apr 6, 9 PM $0.000605
-1.06%
$366,650 $174,179
Apr 6, 8 PM $0.000611
+0.05%
$370,580 $176,117
Apr 6, 7 PM $0.000611
+0.82%
$370,395 $176,631
Apr 6, 6 PM $0.000606
+0.18%
$367,367 $176,331
Apr 6, 5 PM $0.000605
+1.01%
$366,699 $172,780
Apr 6, 4 PM $0.000598
-1.26%
$362,984 $169,329
Apr 6, 3 PM $0.000606
+1.42%
$367,616 $168,432
Apr 6, 2 PM $0.000598
-1.43%
$362,454 $166,406
Apr 6, 1 PM $0.000606
-1.91%
$367,697 $165,878
Apr 6, 12 PM $0.000618
-1.39%
$374,839 $165,117
Apr 6, 11 AM $0.000627
+1.49%
$380,140 $165,507
Apr 6, 10 AM $0.000618
+1.88%
$374,559 $166,164
Apr 6, 9 AM $0.000606
+1.45%
$367,665 $164,069
Apr 6, 8 AM $0.000598
+0.75%
$362,392 $163,388
Apr 6, 7 AM $0.000593
+0.46%
$359,684 $164,528
Apr 6, 6 AM $0.00059
-1.67%
$358,028 $164,444
Apr 6, 5 AM $0.0006
+1.38%
$364,111 $167,725
Apr 6, 4 AM $0.000592
+0.46%
$359,148 $171,935
Apr 6, 3 AM $0.000589
-1.59%
$357,486 $172,228
Apr 6, 2 AM $0.000599
+0.39%
$363,269 $175,042
Apr 6, 1 AM $0.000591
-0.78%
$358,329 $173,605
Apr 6, 12 AM $0.000595
+2.51%
$361,143 $173,703