ALEX Lab Historical Data

ALEX Page 93
Download
Date Close Price change Market cap Trading volume
Oct 19, 7 AM $ 0.00378
+0.33%
$ 2.29 million $ 167,479
Oct 19, 6 AM $ 0.00377
+0.70%
$ 2.29 million $ 166,727
Oct 19, 5 AM $ 0.00376
+0.37%
$ 2.27 million $ 165,679
Oct 19, 4 AM $ 0.00375
+1.10%
$ 2.28 million $ 164,281
Oct 19, 3 AM $ 0.00371
-1.25%
$ 2.25 million $ 113,550
Oct 19, 2 AM $ 0.00377
+0.44%
$ 2.29 million $ 166,255
Oct 19, 1 AM $ 0.00376
-0.17%
$ 2.28 million $ 164,815
Oct 19, 12 AM $ 0.00377
+0.25%
$ 2.28 million $ 166,360
Oct 18, 11 PM $ 0.00377
+0.05%
$ 2.29 million $ 164,155
Oct 18, 10 PM $ 0.00376
-0.53%
$ 2.28 million $ 165,279
Oct 18, 9 PM $ 0.00377
-0.74%
$ 2.29 million $ 165,838
Oct 18, 8 PM $ 0.0038
-0.02%
$ 2.3 million $ 166,473
Oct 18, 7 PM $ 0.00379
-0.13%
$ 2.3 million $ 167,572
Oct 18, 6 PM $ 0.0038
-0.06%
$ 2.3 million $ 167,948
Oct 18, 5 PM $ 0.00381
-0.31%
$ 2.3 million $ 169,038
Oct 18, 4 PM $ 0.00382
-0.16%
$ 2.31 million $ 164,085
Oct 18, 3 PM $ 0.00382
+0.36%
$ 2.31 million $ 163,183
Oct 18, 2 PM $ 0.00382
+0.47%
$ 2.31 million $ 166,235
Oct 18, 1 PM $ 0.0038
-0.61%
$ 2.31 million $ 167,784
Oct 18, 12 PM $ 0.00383
+0.97%
$ 2.32 million $ 168,004
Oct 18, 11 AM $ 0.0038
-0.28%
$ 2.3 million $ 168,398
Oct 18, 10 AM $ 0.00381
-0.04%
$ 2.31 million $ 167,581
Oct 18, 9 AM $ 0.00381
+0.04%
$ 2.31 million $ 167,875
Oct 18, 8 AM $ 0.0038
-0.03%
$ 2.31 million $ 167,680
Oct 18, 7 AM $ 0.00381
+0.61%
$ 2.3 million $ 167,013
Oct 18, 6 AM $ 0.00378
+0.09%
$ 2.29 million $ 169,976
Oct 18, 5 AM $ 0.00377
-0.52%
$ 2.29 million $ 169,581
Oct 18, 4 AM $ 0.00379
-0.19%
$ 2.3 million $ 170,134
Oct 18, 3 AM $ 0.0038
+0.31%
$ 2.3 million $ 170,301
Oct 18, 2 AM $ 0.00381
-0.19%
$ 2.3 million $ 171,310
Oct 18, 1 AM $ 0.0038
+0.29%
$ 2.31 million $ 169,312
Oct 18, 12 AM $ 0.00378
-0.33%
$ 2.3 million $ 166,084
Oct 17, 11 PM $ 0.0038
-0.03%
$ 2.3 million $ 169,429
Oct 17, 10 PM $ 0.00381
-0.35%
$ 2.31 million $ 170,293
Oct 17, 9 PM $ 0.00382
+0.41%
$ 2.32 million $ 168,119
Oct 17, 8 PM $ 0.00381
-0.67%
$ 2.31 million $ 166,469
Oct 17, 7 PM $ 0.00384
-1.10%
$ 2.32 million $ 162,731
Oct 17, 6 PM $ 0.00388
-0.45%
$ 2.35 million $ 161,357
Oct 17, 5 PM $ 0.00389
+0.30%
$ 2.36 million $ 158,827
Oct 17, 4 PM $ 0.00388
+0.33%
$ 2.35 million $ 159,693
Oct 17, 3 PM $ 0.00386
-0.02%
$ 2.34 million $ 157,788
Oct 17, 2 PM $ 0.00386
+0.16%
$ 2.35 million $ 153,617
Oct 17, 1 PM $ 0.00386
+0.25%
$ 2.34 million $ 149,814
Oct 17, 12 PM $ 0.00385
+0.91%
$ 2.33 million $ 148,021
Oct 17, 11 AM $ 0.00382
+1.16%
$ 2.32 million $ 162,455
Oct 17, 10 AM $ 0.00377
-0.89%
$ 2.29 million $ 173,857
Oct 17, 9 AM $ 0.00381
+0.02%
$ 2.3 million $ 174,126
Oct 17, 8 AM $ 0.0038
-1.99%
$ 2.31 million $ 173,965
Oct 17, 7 AM $ 0.00386
-1.98%
$ 2.36 million $ 173,056
Oct 17, 6 AM $ 0.00394
+0.19%
$ 2.38 million $ 171,944