ALEX Lab Historical Data

ALEX Page 93
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 PM $ 0.00116
+0.05%
$ 701,952 $ 126,800
Dec 20, 3 PM $ 0.00116
-0.05%
$ 701,587 $ 130,954
Dec 20, 2 PM $ 0.00116
+0.48%
$ 701,935 $ 134,556
Dec 20, 1 PM $ 0.00115
-1.21%
$ 698,560 $ 140,166
Dec 20, 12 PM $ 0.00117
+0.22%
$ 707,120 $ 141,882
Dec 20, 11 AM $ 0.00116
+0.08%
$ 705,555 $ 151,008
Dec 20, 10 AM $ 0.00116
-0.88%
$ 704,975 $ 151,537
Dec 20, 9 AM $ 0.00117
-0.64%
$ 707,293 $ 154,200
Dec 20, 8 AM $ 0.00117
+0.76%
$ 711,843 $ 156,656
Dec 20, 7 AM $ 0.00116
-0.75%
$ 706,456 $ 155,711
Dec 20, 6 AM $ 0.00117
-0.37%
$ 711,770 $ 155,505
Dec 20, 5 AM $ 0.00118
-0.49%
$ 714,436 $ 155,329
Dec 20, 4 AM $ 0.00118
+0.50%
$ 717,959 $ 154,532
Dec 20, 3 AM $ 0.00118
+0.12%
$ 714,371 $ 154,988
Dec 20, 2 AM $ 0.00118
-0.94%
$ 713,501 $ 154,778
Dec 20, 1 AM $ 0.00119
-2.26%
$ 723,632 $ 155,469
Dec 20, 12 AM $ 0.00121
+0.48%
$ 736,882 $ 209,251
Dec 19, 11 PM $ 0.00121
+1.84%
$ 733,384 $ 209,514
Dec 19, 10 PM $ 0.00119
-0.73%
$ 720,149 $ 156,287
Dec 19, 9 PM $ 0.0012
-0.63%
$ 725,449 $ 156,418
Dec 19, 8 PM $ 0.0012
+4.63%
$ 730,052 $ 207,984
Dec 19, 7 PM $ 0.00115
+1.18%
$ 697,727 $ 155,929
Dec 19, 6 PM $ 0.00114
-0.07%
$ 689,556 $ 155,439
Dec 19, 5 PM $ 0.00114
+1.56%
$ 694,023 $ 155,797
Dec 19, 4 PM $ 0.00113
-3.19%
$ 683,387 $ 154,153
Dec 19, 3 PM $ 0.00116
-2.91%
$ 702,842 $ 150,147
Dec 19, 2 PM $ 0.0012
-2.60%
$ 729,042 $ 198,610
Dec 19, 1 PM $ 0.00124
+1.54%
$ 749,683 $ 195,135
Dec 19, 12 PM $ 0.00122
-1.09%
$ 738,326 $ 192,660
Dec 19, 11 AM $ 0.00123
-0.62%
$ 746,514 $ 130,120
Dec 19, 10 AM $ 0.00124
-0.95%
$ 751,092 $ 129,803
Dec 19, 9 AM $ 0.00125
-0.72%
$ 762,661 $ 128,159
Dec 19, 8 AM $ 0.00126
+0.03%
$ 763,753 $ 124,517
Dec 19, 7 AM $ 0.00126
-1.84%
$ 763,507 $ 125,300
Dec 19, 6 AM $ 0.00128
+1.85%
$ 774,185 $ 180,229
Dec 19, 5 AM $ 0.00126
+0.00%
$ 763,480 $ 124,179
Dec 19, 4 AM $ 0.00126
-1.99%
$ 763,506 $ 127,108
Dec 19, 3 AM $ 0.00128
+4.28%
$ 778,972 $ 183,613
Dec 19, 2 AM $ 0.00123
-1.52%
$ 747,087 $ 126,819
Dec 19, 1 AM $ 0.00125
-3.27%
$ 758,588 $ 126,817
Dec 19, 12 AM $ 0.00129
+0.00%
$ 784,199 $ 182,403
Dec 18, 11 PM $ 0.00129
+1.89%
$ 784,215 $ 182,111
Dec 18, 10 PM $ 0.00127
-1.26%
$ 769,469 $ 124,760
Dec 18, 9 PM $ 0.00129
+0.00%
$ 779,613 $ 178,529
Dec 18, 8 PM $ 0.00129
-1.45%
$ 779,415 $ 178,583
Dec 18, 7 PM $ 0.0013
-0.65%
$ 790,853 $ 180,555
Dec 18, 6 PM $ 0.00131
-0.35%
$ 795,999 $ 178,930
Dec 18, 5 PM $ 0.00132
+0.03%
$ 798,816 $ 178,833
Dec 18, 4 PM $ 0.00132
+0.33%
$ 798,607 $ 180,717
Dec 18, 3 PM $ 0.00131
+0.68%
$ 795,816 $ 180,705