ALEX Lab Historical Data

ALEX Page 94
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 PM $ 0.00132
+0.33%
$ 798,607 $ 180,717
Dec 18, 3 PM $ 0.00131
+0.68%
$ 795,816 $ 180,705
Dec 18, 2 PM $ 0.0013
-0.15%
$ 790,333 $ 180,557
Dec 18, 1 PM $ 0.00131
+0.35%
$ 791,542 $ 179,844
Dec 18, 12 PM $ 0.0013
-0.87%
$ 788,743 $ 180,898
Dec 18, 11 AM $ 0.00131
+0.31%
$ 795,674 $ 181,828
Dec 18, 10 AM $ 0.00131
-0.22%
$ 794,030 $ 181,245
Dec 18, 9 AM $ 0.00131
+0.13%
$ 795,006 $ 180,528
Dec 18, 8 AM $ 0.00131
+0.26%
$ 793,973 $ 182,649
Dec 18, 7 AM $ 0.00131
-0.90%
$ 788,638 $ 180,796
Dec 18, 6 AM $ 0.00132
-0.42%
$ 795,360 $ 182,182
Dec 18, 5 AM $ 0.00132
+0.00%
$ 799,328 $ 180,166
Dec 18, 4 AM $ 0.00132
-0.33%
$ 799,362 $ 176,700
Dec 18, 3 AM $ 0.00132
-0.61%
$ 798,955 $ 174,842
Dec 18, 2 AM $ 0.00133
-1.13%
$ 803,519 $ 175,286
Dec 18, 1 AM $ 0.00134
-0.51%
$ 812,878 $ 172,859
Dec 18, 12 AM $ 0.00135
-0.61%
$ 817,072 $ 171,698
Dec 17, 11 PM $ 0.00136
+0.33%
$ 819,559 $ 172,112
Dec 17, 10 PM $ 0.00135
-0.18%
$ 819,354 $ 172,343
Dec 17, 9 PM $ 0.00135
+0.69%
$ 820,581 $ 172,575
Dec 17, 8 PM $ 0.00134
-0.21%
$ 817,605 $ 175,690
Dec 17, 7 PM $ 0.00135
-0.41%
$ 816,681 $ 231,562
Dec 17, 6 PM $ 0.00135
+0.66%
$ 820,010 $ 283,512
Dec 17, 5 PM $ 0.00134
-0.30%
$ 814,606 $ 285,246
Dec 17, 4 PM $ 0.00135
+0.00%
$ 817,060 $ 288,681
Dec 17, 3 PM $ 0.00135
-0.36%
$ 817,077 $ 288,417
Dec 17, 2 PM $ 0.00135
+0.08%
$ 820,025 $ 288,746
Dec 17, 1 PM $ 0.00135
-0.04%
$ 819,569 $ 288,659
Dec 17, 12 PM $ 0.00135
-0.35%
$ 819,863 $ 288,339
Dec 17, 11 AM $ 0.00135
-0.11%
$ 820,653 $ 291,036
Dec 17, 10 AM $ 0.00135
-0.14%
$ 821,595 $ 211,733
Dec 17, 9 AM $ 0.00136
+0.56%
$ 823,572 $ 293,491
Dec 17, 8 AM $ 0.00135
+0.05%
$ 818,949 $ 213,431
Dec 17, 7 AM $ 0.00135
+0.02%
$ 818,514 $ 217,636
Dec 17, 6 AM $ 0.00134
-0.84%
$ 815,373 $ 219,252
Dec 17, 5 AM $ 0.00136
+1.15%
$ 822,248 $ 220,761
Dec 17, 4 AM $ 0.00135
+0.85%
$ 815,871 $ 222,916
Dec 17, 3 AM $ 0.00133
-0.34%
$ 809,015 $ 224,164
Dec 17, 2 AM $ 0.00134
-0.67%
$ 811,743 $ 225,141
Dec 17, 1 AM $ 0.00135
+0.55%
$ 817,231 $ 227,882
Dec 17, 12 AM $ 0.00134
+0.07%
$ 812,800 $ 229,089
Dec 16, 11 PM $ 0.00134
-0.01%
$ 814,078 $ 228,506
Dec 16, 10 PM $ 0.00134
-0.16%
$ 815,149 $ 229,917
Dec 16, 9 PM $ 0.00134
-0.05%
$ 813,621 $ 230,409
Dec 16, 8 PM $ 0.00134
-5.15%
$ 814,063 $ 231,761
Dec 16, 7 PM $ 0.00133
-2.94%
$ 807,708 $ 194,732
Dec 16, 6 PM $ 0.00137
+0.52%
$ 832,159 $ 162,268
Dec 16, 5 PM $ 0.00136
-1.15%
$ 823,986 $ 159,490
Dec 16, 4 PM $ 0.00137
-0.47%
$ 833,530 $ 157,287
Dec 16, 3 PM $ 0.00138
-0.06%
$ 837,506 $ 158,702