ALEX Lab Historical Data

ALEX Page 94
Download
Date Close Price change Market cap Trading volume
Oct 17, 7 AM $ 0.00386
-1.98%
$ 2.36 million $ 173,056
Oct 17, 6 AM $ 0.00394
+0.19%
$ 2.38 million $ 171,944
Oct 17, 5 AM $ 0.00393
-1.21%
$ 2.38 million $ 171,279
Oct 17, 4 AM $ 0.00398
-0.14%
$ 2.41 million $ 171,213
Oct 17, 3 AM $ 0.00398
+0.34%
$ 2.42 million $ 172,379
Oct 17, 2 AM $ 0.00397
-0.23%
$ 2.41 million $ 171,329
Oct 17, 1 AM $ 0.00398
+0.49%
$ 2.41 million $ 171,478
Oct 17, 12 AM $ 0.00396
+0.78%
$ 2.41 million $ 170,706
Oct 16, 11 PM $ 0.00393
-1.55%
$ 2.37 million $ 165,805
Oct 16, 10 PM $ 0.00401
+0.12%
$ 2.43 million $ 171,118
Oct 16, 9 PM $ 0.004
-0.12%
$ 2.43 million $ 173,092
Oct 16, 8 PM $ 0.00401
+0.64%
$ 2.43 million $ 174,892
Oct 16, 7 PM $ 0.00399
+0.26%
$ 2.42 million $ 179,053
Oct 16, 6 PM $ 0.00398
-0.28%
$ 2.42 million $ 181,262
Oct 16, 5 PM $ 0.004
-0.20%
$ 2.42 million $ 183,491
Oct 16, 4 PM $ 0.004
-0.72%
$ 2.42 million $ 186,503
Oct 16, 3 PM $ 0.00403
-2.36%
$ 2.47 million $ 188,461
Oct 16, 2 PM $ 0.00411
+0.18%
$ 2.49 million $ 142,002
Oct 16, 1 PM $ 0.00411
-1.70%
$ 2.48 million $ 189,765
Oct 16, 12 PM $ 0.00416
+3.02%
$ 2.52 million $ 142,166
Oct 16, 11 AM $ 0.00404
+2.13%
$ 2.45 million $ 171,880
Oct 16, 10 AM $ 0.00396
+0.17%
$ 2.4 million $ 159,461
Oct 16, 9 AM $ 0.00396
+0.67%
$ 2.4 million $ 158,200
Oct 16, 8 AM $ 0.00393
-0.24%
$ 2.39 million $ 156,931
Oct 16, 7 AM $ 0.00395
-0.41%
$ 2.4 million $ 155,432
Oct 16, 6 AM $ 0.00396
+0.42%
$ 2.41 million $ 155,242
Oct 16, 5 AM $ 0.00395
+0.19%
$ 2.39 million $ 152,976
Oct 16, 4 AM $ 0.00395
-0.51%
$ 2.4 million $ 152,260
Oct 16, 3 AM $ 0.00397
+0.04%
$ 2.41 million $ 148,014
Oct 16, 2 AM $ 0.00397
-2.81%
$ 2.41 million $ 146,591
Oct 16, 1 AM $ 0.00408
+0.13%
$ 2.48 million $ 149,659
Oct 16, 12 AM $ 0.00408
-0.06%
$ 2.47 million $ 164,685
Oct 15, 11 PM $ 0.00407
-0.31%
$ 2.47 million $ 176,942
Oct 15, 10 PM $ 0.00407
-0.66%
$ 2.47 million $ 170,106
Oct 15, 9 PM $ 0.0041
-0.58%
$ 2.49 million $ 170,036
Oct 15, 8 PM $ 0.00413
-0.26%
$ 2.5 million $ 170,050
Oct 15, 7 PM $ 0.00414
+0.42%
$ 2.51 million $ 171,990
Oct 15, 6 PM $ 0.00412
-0.43%
$ 2.5 million $ 170,341
Oct 15, 5 PM $ 0.00415
-0.06%
$ 2.52 million $ 173,452
Oct 15, 4 PM $ 0.00415
+0.10%
$ 2.51 million $ 169,567
Oct 15, 3 PM $ 0.00415
+0.01%
$ 2.51 million $ 170,262
Oct 15, 2 PM $ 0.00415
-0.19%
$ 2.52 million $ 171,312
Oct 15, 1 PM $ 0.00416
-0.13%
$ 2.53 million $ 173,516
Oct 15, 12 PM $ 0.00417
-0.08%
$ 2.53 million $ 175,886
Oct 15, 11 AM $ 0.00416
+0.01%
$ 2.52 million $ 177,358
Oct 15, 10 AM $ 0.00416
-0.20%
$ 2.52 million $ 178,068
Oct 15, 9 AM $ 0.00417
+0.13%
$ 2.53 million $ 178,328
Oct 15, 8 AM $ 0.00414
-0.49%
$ 2.51 million $ 181,695
Oct 15, 7 AM $ 0.00416
+0.00%
$ 2.52 million $ 183,502
Oct 15, 6 AM $ 0.00416
+0.24%
$ 2.52 million $ 189,699