Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALEX Lab Historical Data

ALEX Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 12 AM $0.000595
+2.51%
$361,143 $173,703
Apr 5, 11 PM $0.000581
-1.25%
$352,292 $173,448
Apr 5, 10 PM $0.000588
+0.00%
$356,765 $173,782
Apr 5, 9 PM $0.000588
+0.47%
$356,776 $175,358
Apr 5, 8 PM $0.000585
+0.41%
$354,635 $175,885
Apr 5, 7 PM $0.000582
-0.99%
$353,204 $172,808
Apr 5, 6 PM $0.000588
+0.92%
$356,736 $172,902
Apr 5, 5 PM $0.000583
-1.93%
$353,492 $173,535
Apr 5, 4 PM $0.000594
+0.17%
$360,444 $173,155
Apr 5, 3 PM $0.000593
+0.69%
$359,839 $173,758
Apr 5, 2 PM $0.000589
-1.17%
$357,369 $176,883
Apr 5, 1 PM $0.000596
+0.61%
$361,618 $178,651
Apr 5, 12 PM $0.000593
-3.07%
$359,412 $179,507
Apr 5, 11 AM $0.000611
+1.58%
$370,814 $177,399
Apr 5, 10 AM $0.000602
-1.44%
$365,061 $173,490
Apr 5, 9 AM $0.000611
+0.91%
$370,381 $176,825
Apr 5, 8 AM $0.000605
-4.07%
$367,052 $175,349
Apr 5, 7 AM $0.000631
+4.44%
$382,621 $121,482
Apr 5, 6 AM $0.000602
-5.61%
$365,380 $170,137
Apr 5, 5 AM $0.000638
+8.99%
$387,078 $195,399
Apr 5, 4 AM $0.000585
+0.76%
$354,767 $174,430
Apr 5, 3 AM $0.000581
-0.36%
$352,082 $186,451
Apr 5, 2 AM $0.000583
+0.50%
$353,366 $185,198
Apr 5, 1 AM $0.00058
-0.42%
$351,618 $184,945
Apr 5, 12 AM $0.000582
+1.29%
$353,095 $185,599
Apr 4, 11 PM $0.000575
-0.75%
$348,588 $186,787
Apr 4, 10 PM $0.000579
+0.64%
$351,215 $186,877
Apr 4, 9 PM $0.000575
-0.33%
$348,982 $189,596
Apr 4, 8 PM $0.000577
-0.74%
$350,133 $176,883
Apr 4, 7 PM $0.000582
-0.35%
$352,761 $178,580
Apr 4, 6 PM $0.000584
+1.03%
$354,011 $179,241
Apr 4, 5 PM $0.000578
-0.93%
$350,249 $177,201
Apr 4, 4 PM $0.000583
-1.15%
$353,542 $167,754
Apr 4, 3 PM $0.000585
+0.87%
$354,564 $193,526
Apr 4, 2 PM $0.00058
-3.44%
$351,495 $176,501
Apr 4, 1 PM $0.0006
-0.63%
$364,017 $190,677
Apr 4, 12 PM $0.000604
+0.98%
$366,330 $189,534
Apr 4, 11 AM $0.000598
-3.59%
$362,772 $191,438
Apr 4, 10 AM $0.00062
+2.02%
$376,295 $196,723
Apr 4, 9 AM $0.000608
+0.27%
$368,843 $198,015
Apr 4, 8 AM $0.000607
-7.55%
$367,866 $197,096
Apr 4, 7 AM $0.00069
-1.94%
$418,379 $6,239
Apr 4, 6 AM $0.000738
+38.96%
$447,602 $3,726
Apr 4, 5 AM $0.000531
-1.00%
$322,104 $169,106
Apr 4, 4 AM $0.000536
+0.72%
$325,358 $169,770
Apr 4, 3 AM $0.000533
+0.76%
$323,021 $169,301
Apr 4, 2 AM $0.000529
-0.11%
$320,590 $167,626
Apr 4, 1 AM $0.000529
+0.07%
$320,932 $170,406
Apr 4, 12 AM $0.000529
-2.07%
$320,710 $170,415
Apr 3, 11 PM $0.00054
+0.74%
$327,485 $172,108