ALEX Lab Historical Data

ALEX Page 95
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 PM $ 0.00138
-0.06%
$ 837,506 $ 158,702
Dec 16, 2 PM $ 0.00139
+0.40%
$ 841,860 $ 160,223
Dec 16, 1 PM $ 0.00138
+0.23%
$ 838,533 $ 159,440
Dec 16, 12 PM $ 0.00138
-0.61%
$ 844,242 $ 160,716
Dec 16, 11 AM $ 0.00139
-0.40%
$ 841,745 $ 157,273
Dec 16, 10 AM $ 0.00139
-0.86%
$ 848,988 $ 159,344
Dec 16, 9 AM $ 0.00141
+0.56%
$ 852,485 $ 157,480
Dec 16, 8 AM $ 0.0014
+0.26%
$ 847,780 $ 157,274
Dec 16, 7 AM $ 0.00139
-0.19%
$ 845,548 $ 157,659
Dec 16, 6 AM $ 0.0014
+0.04%
$ 847,175 $ 157,196
Dec 16, 5 AM $ 0.0014
-0.14%
$ 846,835 $ 157,904
Dec 16, 4 AM $ 0.0014
+0.86%
$ 851,898 $ 156,096
Dec 16, 3 AM $ 0.00139
-0.37%
$ 844,626 $ 155,683
Dec 16, 2 AM $ 0.0014
-0.47%
$ 847,742 $ 155,453
Dec 16, 1 AM $ 0.0014
+0.35%
$ 851,785 $ 156,843
Dec 16, 12 AM $ 0.0014
+0.30%
$ 848,852 $ 156,674
Dec 15, 11 PM $ 0.0014
+0.54%
$ 846,274 $ 157,326
Dec 15, 10 PM $ 0.00139
-2.92%
$ 843,592 $ 157,660
Dec 15, 9 PM $ 0.00143
-1.02%
$ 867,023 $ 157,843
Dec 15, 8 PM $ 0.00144
+0.04%
$ 876,000 $ 156,092
Dec 15, 7 PM $ 0.00144
+0.15%
$ 871,724 $ 154,516
Dec 15, 6 PM $ 0.00144
-0.73%
$ 870,419 $ 154,577
Dec 15, 5 PM $ 0.00145
-0.08%
$ 876,817 $ 155,433
Dec 15, 4 PM $ 0.00145
+0.76%
$ 877,479 $ 155,224
Dec 15, 3 PM $ 0.00144
-1.17%
$ 870,880 $ 154,826
Dec 15, 2 PM $ 0.00145
-0.27%
$ 881,188 $ 155,486
Dec 15, 1 PM $ 0.00146
+0.27%
$ 879,691 $ 154,806
Dec 15, 12 PM $ 0.00145
+0.11%
$ 881,198 $ 154,946
Dec 15, 11 AM $ 0.00145
+0.00%
$ 880,257 $ 156,128
Dec 15, 10 AM $ 0.00145
+1.03%
$ 880,221 $ 155,149
Dec 15, 9 AM $ 0.00144
-1.55%
$ 871,209 $ 154,758
Dec 15, 8 AM $ 0.00146
+0.21%
$ 884,922 $ 154,617
Dec 15, 7 AM $ 0.00146
+0.63%
$ 883,045 $ 154,577
Dec 15, 6 AM $ 0.00145
+0.22%
$ 877,539 $ 153,813
Dec 15, 5 AM $ 0.00144
-0.99%
$ 875,630 $ 153,363
Dec 15, 4 AM $ 0.00146
+0.28%
$ 884,347 $ 152,939
Dec 15, 3 AM $ 0.00145
+0.52%
$ 881,885 $ 151,370
Dec 15, 2 AM $ 0.00145
-0.29%
$ 877,318 $ 151,887
Dec 15, 1 AM $ 0.00145
+0.17%
$ 879,858 $ 153,468
Dec 15, 12 AM $ 0.00145
+0.02%
$ 878,338 $ 153,500
Dec 14, 11 PM $ 0.00145
-0.57%
$ 878,174 $ 154,895
Dec 14, 10 PM $ 0.00145
-0.02%
$ 881,593 $ 153,989
Dec 14, 9 PM $ 0.00145
-0.02%
$ 877,870 $ 154,462
Dec 14, 8 PM $ 0.00145
+0.47%
$ 878,017 $ 154,961
Dec 14, 7 PM $ 0.00145
-0.33%
$ 877,882 $ 154,357
Dec 14, 6 PM $ 0.00145
+0.14%
$ 880,766 $ 155,829
Dec 14, 5 PM $ 0.00145
-0.14%
$ 879,576 $ 155,165
Dec 14, 4 PM $ 0.00145
+0.43%
$ 880,829 $ 155,203
Dec 14, 3 PM $ 0.00145
-0.68%
$ 877,024 $ 156,078
Dec 14, 2 PM $ 0.00145
+0.92%
$ 877,945 $ 155,706