Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALEX Lab Historical Data

ALEX Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 11 PM $0.00054
+0.74%
$327,485 $172,108
Apr 3, 10 PM $0.000536
-0.84%
$325,074 $170,690
Apr 3, 9 PM $0.000541
+0.57%
$327,826 $173,788
Apr 3, 8 PM $0.000537
-0.90%
$325,982 $171,217
Apr 3, 7 PM $0.000542
-0.30%
$328,950 $172,140
Apr 3, 6 PM $0.000544
-0.73%
$329,932 $172,864
Apr 3, 5 PM $0.000548
+0.59%
$332,346 $175,493
Apr 3, 4 PM $0.000545
-0.49%
$330,403 $172,258
Apr 3, 3 PM $0.000547
+0.28%
$332,036 $173,504
Apr 3, 2 PM $0.000546
-1.91%
$331,103 $175,876
Apr 3, 1 PM $0.000557
+2.91%
$337,562 $178,439
Apr 3, 12 PM $0.000541
+0.57%
$328,019 $178,628
Apr 3, 11 AM $0.000538
+0.05%
$326,156 $181,334
Apr 3, 10 AM $0.000538
-0.52%
$326,001 $178,508
Apr 3, 9 AM $0.00054
+0.46%
$327,710 $180,172
Apr 3, 8 AM $0.000538
-0.17%
$326,213 $180,105
Apr 3, 7 AM $0.000539
+0.50%
$326,686 $181,069
Apr 3, 6 AM $0.000536
+0.17%
$325,046 $183,124
Apr 3, 5 AM $0.000535
+0.81%
$324,483 $184,880
Apr 3, 4 AM $0.000531
+0.30%
$321,890 $185,702
Apr 3, 3 AM $0.000529
+0.12%
$320,933 $185,149
Apr 3, 2 AM $0.000529
-4.44%
$320,533 $186,663
Apr 3, 1 AM $0.000553
-0.79%
$335,440 $189,887
Apr 3, 12 AM $0.000557
+0.49%
$338,116 $188,906
Apr 2, 11 PM $0.000555
-0.32%
$336,478 $188,820
Apr 2, 10 PM $0.000557
+0.92%
$337,516 $186,826
Apr 2, 9 PM $0.000551
-0.82%
$334,424 $185,024
Apr 2, 8 PM $0.000556
-1.46%
$337,192 $183,143
Apr 2, 7 PM $0.000564
+1.84%
$342,190 $183,524
Apr 2, 6 PM $0.000554
+0.32%
$336,016 $179,997
Apr 2, 5 PM $0.000552
-1.45%
$334,943 $180,543
Apr 2, 4 PM $0.00056
-0.60%
$339,859 $182,332
Apr 2, 3 PM $0.000564
-1.60%
$341,902 $185,839
Apr 2, 2 PM $0.000573
-0.72%
$347,481 $183,649
Apr 2, 1 PM $0.000577
+0.72%
$350,018 $186,017
Apr 2, 12 PM $0.000573
-0.43%
$347,550 $183,736
Apr 2, 11 AM $0.000576
-0.75%
$349,055 $184,080
Apr 2, 10 AM $0.00058
-1.49%
$351,552 $186,271
Apr 2, 9 AM $0.000588
+0.94%
$356,874 $186,460
Apr 2, 8 AM $0.000583
+0.06%
$353,546 $185,372
Apr 2, 7 AM $0.000583
-0.25%
$353,327 $185,193
Apr 2, 6 AM $0.000584
-0.05%
$354,224 $184,513
Apr 2, 5 AM $0.000584
-1.98%
$354,401 $184,125
Apr 2, 4 AM $0.000596
-0.58%
$361,561 $186,054
Apr 2, 3 AM $0.0006
-0.12%
$363,661 $187,373
Apr 2, 2 AM $0.000606
+0.06%
$367,254 $187,657
Apr 2, 1 AM $0.000605
+0.40%
$367,016 $184,905
Apr 2, 12 AM $0.000603
-1.27%
$365,547 $187,091
Apr 1, 11 PM $0.00061
+0.70%
$370,250 $187,184
Apr 1, 10 PM $0.000606
-0.44%
$367,684 $189,792