ALEX Lab Historical Data

ALEX Page 95
Download
Date Close Price change Market cap Trading volume
Oct 15, 6 AM $ 0.00416
+0.24%
$ 2.52 million $ 189,699
Oct 15, 5 AM $ 0.00415
+0.25%
$ 2.52 million $ 197,913
Oct 15, 4 AM $ 0.00414
-1.28%
$ 2.51 million $ 198,372
Oct 15, 3 AM $ 0.00419
+0.35%
$ 2.54 million $ 206,007
Oct 15, 2 AM $ 0.00418
+0.16%
$ 2.53 million $ 207,243
Oct 15, 1 AM $ 0.00417
+0.42%
$ 2.53 million $ 206,408
Oct 15, 12 AM $ 0.00413
-0.30%
$ 2.5 million $ 191,846
Oct 14, 11 PM $ 0.00413
-0.28%
$ 2.51 million $ 177,373
Oct 14, 10 PM $ 0.00414
-0.22%
$ 2.52 million $ 176,243
Oct 14, 9 PM $ 0.00415
+0.53%
$ 2.52 million $ 172,786
Oct 14, 8 PM $ 0.00413
-0.75%
$ 2.5 million $ 172,080
Oct 14, 7 PM $ 0.00415
-0.81%
$ 2.5 million $ 171,846
Oct 14, 6 PM $ 0.00418
+0.46%
$ 2.53 million $ 165,385
Oct 14, 5 PM $ 0.00416
-0.61%
$ 2.52 million $ 162,510
Oct 14, 4 PM $ 0.00418
+0.00%
$ 2.54 million $ 166,949
Oct 14, 3 PM $ 0.00419
+1.58%
$ 2.53 million $ 167,446
Oct 14, 2 PM $ 0.00412
-0.86%
$ 2.5 million $ 167,827
Oct 14, 1 PM $ 0.00415
-1.02%
$ 2.52 million $ 165,696
Oct 14, 12 PM $ 0.00419
-0.77%
$ 2.54 million $ 162,796
Oct 14, 11 AM $ 0.00421
+0.32%
$ 2.55 million $ 164,438
Oct 14, 10 AM $ 0.0042
-0.08%
$ 2.55 million $ 162,411
Oct 14, 9 AM $ 0.0042
-0.81%
$ 2.55 million $ 161,536
Oct 14, 8 AM $ 0.00423
+0.65%
$ 2.56 million $ 158,900
Oct 14, 7 AM $ 0.00419
-1.61%
$ 2.54 million $ 157,238
Oct 14, 6 AM $ 0.00425
-1.14%
$ 2.58 million $ 147,844
Oct 14, 5 AM $ 0.0043
+0.16%
$ 2.61 million $ 143,185
Oct 14, 4 AM $ 0.0043
+0.44%
$ 2.61 million $ 142,638
Oct 14, 3 AM $ 0.00427
-0.31%
$ 2.59 million $ 137,073
Oct 14, 2 AM $ 0.00427
-0.58%
$ 2.59 million $ 135,161
Oct 14, 1 AM $ 0.00429
-0.27%
$ 2.6 million $ 139,758
Oct 14, 12 AM $ 0.0043
+0.42%
$ 2.61 million $ 147,800
Oct 13, 11 PM $ 0.00428
-0.28%
$ 2.6 million $ 156,183
Oct 13, 10 PM $ 0.00429
+0.12%
$ 2.6 million $ 155,899
Oct 13, 9 PM $ 0.00429
+0.20%
$ 2.59 million $ 155,394
Oct 13, 8 PM $ 0.00428
-0.27%
$ 2.6 million $ 155,437
Oct 13, 7 PM $ 0.00429
-0.02%
$ 2.6 million $ 154,785
Oct 13, 6 PM $ 0.00429
+0.06%
$ 2.6 million $ 155,375
Oct 13, 5 PM $ 0.00429
-0.19%
$ 2.6 million $ 154,822
Oct 13, 4 PM $ 0.0043
+0.05%
$ 2.61 million $ 157,216
Oct 13, 3 PM $ 0.00428
-0.38%
$ 2.61 million $ 155,170
Oct 13, 2 PM $ 0.0043
+0.71%
$ 2.61 million $ 157,150
Oct 13, 1 PM $ 0.00427
-0.05%
$ 2.59 million $ 157,331
Oct 13, 12 PM $ 0.00427
-4.63%
$ 2.59 million $ 157,678
Oct 13, 11 AM $ 0.00447
-0.08%
$ 2.71 million $ 104,942
Oct 13, 10 AM $ 0.00449
+4.45%
$ 2.72 million $ 105,574
Oct 13, 9 AM $ 0.0043
+0.81%
$ 2.61 million $ 155,916
Oct 13, 8 AM $ 0.00427
+0.49%
$ 2.59 million $ 155,810
Oct 13, 7 AM $ 0.00426
-0.05%
$ 2.58 million $ 155,439
Oct 13, 6 AM $ 0.00425
-0.41%
$ 2.58 million $ 155,187
Oct 13, 5 AM $ 0.00427
+0.47%
$ 2.58 million $ 151,720