Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALEX Lab Historical Data

ALEX Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 10 PM $0.000606
-0.44%
$367,684 $189,792
Apr 1, 9 PM $0.000609
+1.14%
$369,301 $189,819
Apr 1, 8 PM $0.000602
-1.10%
$365,139 $191,496
Apr 1, 7 PM $0.000609
+1.15%
$369,214 $193,308
Apr 1, 6 PM $0.000602
-0.79%
$365,059 $194,990
Apr 1, 5 PM $0.000607
-0.74%
$367,953 $193,905
Apr 1, 4 PM $0.000611
+0.87%
$370,707 $195,111
Apr 1, 3 PM $0.000606
-1.74%
$367,509 $195,298
Apr 1, 2 PM $0.000617
+1.24%
$374,009 $196,005
Apr 1, 1 PM $0.000609
-0.90%
$369,415 $194,726
Apr 1, 12 PM $0.000615
+0.58%
$372,752 $196,554
Apr 1, 11 AM $0.000611
-0.21%
$370,587 $194,485
Apr 1, 10 AM $0.000612
+0.63%
$371,306 $194,944
Apr 1, 9 AM $0.000609
-0.27%
$369,105 $195,712
Apr 1, 8 AM $0.00061
-0.68%
$370,114 $197,059
Apr 1, 7 AM $0.000618
+0.45%
$374,776 $197,437
Apr 1, 6 AM $0.000615
-1.23%
$373,270 $197,906
Apr 1, 5 AM $0.000623
+0.78%
$377,913 $199,408
Apr 1, 4 AM $0.000618
+0.15%
$374,979 $196,363
Apr 1, 3 AM $0.000612
+0.16%
$371,288 $192,967
Apr 1, 2 AM $0.000611
-0.51%
$370,759 $191,634
Apr 1, 1 AM $0.000614
+0.86%
$372,676 $194,469
Apr 1, 12 AM $0.000609
+0.53%
$369,493 $195,628
Download