ALEX Lab Historical Data

ALEX Page 96
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 PM $ 0.00145
-0.68%
$ 877,024 $ 156,078
Dec 14, 2 PM $ 0.00145
+0.92%
$ 877,945 $ 155,706
Dec 14, 1 PM $ 0.00144
-0.85%
$ 873,858 $ 155,618
Dec 14, 12 PM $ 0.00145
+0.33%
$ 881,373 $ 156,437
Dec 14, 11 AM $ 0.00145
-0.56%
$ 878,501 $ 153,724
Dec 14, 10 AM $ 0.00146
-2.22%
$ 883,410 $ 155,679
Dec 14, 9 AM $ 0.00148
+2.24%
$ 897,521 $ 101,508
Dec 14, 8 AM $ 0.00145
-2.85%
$ 877,890 $ 154,788
Dec 14, 7 AM $ 0.00149
+3.31%
$ 897,653 $ 101,648
Dec 14, 6 AM $ 0.00144
-1.60%
$ 874,715 $ 155,257
Dec 14, 5 AM $ 0.00147
+1.07%
$ 888,903 $ 155,268
Dec 14, 4 AM $ 0.00145
+0.03%
$ 879,540 $ 155,256
Dec 14, 3 AM $ 0.00145
-0.20%
$ 883,177 $ 155,742
Dec 14, 2 AM $ 0.00145
-0.57%
$ 877,218 $ 156,497
Dec 14, 1 AM $ 0.00146
-1.26%
$ 886,161 $ 154,362
Dec 14, 12 AM $ 0.00148
+0.01%
$ 897,479 $ 101,320
Dec 13, 11 PM $ 0.00148
+0.00%
$ 897,351 $ 101,240
Dec 13, 10 PM $ 0.00147
-0.66%
$ 891,344 $ 101,405
Dec 13, 9 PM $ 0.00148
+0.96%
$ 897,290 $ 101,576
Dec 13, 8 PM $ 0.00146
-0.32%
$ 884,828 $ 101,453
Dec 13, 7 PM $ 0.00146
-1.42%
$ 883,705 $ 153,992
Dec 13, 6 PM $ 0.00147
-0.12%
$ 890,586 $ 103,641
Dec 13, 5 PM $ 0.00148
+0.70%
$ 897,529 $ 103,966
Dec 13, 4 PM $ 0.00147
+0.65%
$ 891,298 $ 103,983
Dec 13, 3 PM $ 0.00146
-0.35%
$ 885,501 $ 156,859
Dec 13, 2 PM $ 0.00147
-0.93%
$ 888,608 $ 155,506
Dec 13, 1 PM $ 0.00148
+1.75%
$ 896,956 $ 103,064
Dec 13, 12 PM $ 0.00145
-1.72%
$ 881,551 $ 154,320
Dec 13, 11 AM $ 0.00148
+0.85%
$ 902,879 $ 103,021
Dec 13, 10 AM $ 0.00147
+0.30%
$ 889,423 $ 155,177
Dec 13, 9 AM $ 0.00146
-0.14%
$ 886,764 $ 155,282
Dec 13, 8 AM $ 0.00146
+0.09%
$ 888,045 $ 155,975
Dec 13, 7 AM $ 0.00146
-1.77%
$ 887,271 $ 156,389
Dec 13, 6 AM $ 0.00149
+0.00%
$ 903,298 $ 102,923
Dec 13, 5 AM $ 0.00149
+0.00%
$ 903,323 $ 103,069
Dec 13, 4 AM $ 0.00149
+2.35%
$ 903,317 $ 103,278
Dec 13, 3 AM $ 0.00146
-0.48%
$ 882,566 $ 156,451
Dec 13, 2 AM $ 0.00146
+0.07%
$ 886,805 $ 157,093
Dec 13, 1 AM $ 0.00146
-1.94%
$ 886,185 $ 158,390
Dec 13, 12 AM $ 0.00149
+0.74%
$ 903,751 $ 103,458
Dec 12, 11 PM $ 0.00148
+0.68%
$ 902,934 $ 103,724
Dec 12, 10 PM $ 0.00147
+0.28%
$ 891,033 $ 157,542
Dec 12, 9 PM $ 0.00147
-0.11%
$ 888,581 $ 158,210
Dec 12, 8 PM $ 0.00147
-1.59%
$ 889,525 $ 158,903
Dec 12, 7 PM $ 0.00149
+2.36%
$ 903,888 $ 103,745
Dec 12, 6 PM $ 0.00145
-2.05%
$ 879,118 $ 155,256
Dec 12, 5 PM $ 0.00148
+1.51%
$ 903,505 $ 101,652
Dec 12, 4 PM $ 0.00146
-0.01%
$ 884,143 $ 156,184
Dec 12, 3 PM $ 0.00146
-2.13%
$ 884,201 $ 156,539
Dec 12, 2 PM $ 0.00149
+0.68%
$ 903,489 $ 101,856