ALEX Lab Historical Data

ALEX Page 96
Download
Date Close Price change Market cap Trading volume
Oct 13, 5 AM $ 0.00427
+0.47%
$ 2.58 million $ 151,720
Oct 13, 4 AM $ 0.00425
+0.40%
$ 2.58 million $ 150,072
Oct 13, 3 AM $ 0.00423
-1.16%
$ 2.57 million $ 148,761
Oct 13, 2 AM $ 0.00428
+1.49%
$ 2.59 million $ 148,378
Oct 13, 1 AM $ 0.00421
-4.31%
$ 2.56 million $ 144,358
Oct 13, 12 AM $ 0.0044
+0.62%
$ 2.68 million $ 87,495
Oct 12, 11 PM $ 0.00438
-0.44%
$ 2.65 million $ 80,001
Oct 12, 10 PM $ 0.0044
-0.13%
$ 2.67 million $ 80,133
Oct 12, 9 PM $ 0.00441
+4.36%
$ 2.67 million $ 80,344
Oct 12, 8 PM $ 0.00422
-0.88%
$ 2.56 million $ 132,366
Oct 12, 7 PM $ 0.00426
+1.02%
$ 2.58 million $ 82,402
Oct 12, 6 PM $ 0.00421
-3.10%
$ 2.55 million $ 132,569
Oct 12, 5 PM $ 0.00437
+5.21%
$ 2.65 million $ 82,827
Oct 12, 4 PM $ 0.00415
+1.34%
$ 2.52 million $ 124,366
Oct 12, 3 PM $ 0.0041
+0.52%
$ 2.49 million $ 123,118
Oct 12, 2 PM $ 0.00408
+0.12%
$ 2.48 million $ 117,779
Oct 12, 1 PM $ 0.00408
+1.03%
$ 2.47 million $ 117,006
Oct 12, 12 PM $ 0.00403
+0.14%
$ 2.44 million $ 116,941
Oct 12, 11 AM $ 0.00403
-0.25%
$ 2.44 million $ 117,216
Oct 12, 10 AM $ 0.00404
-0.05%
$ 2.46 million $ 117,074
Oct 12, 9 AM $ 0.00404
-0.12%
$ 2.45 million $ 116,118
Oct 12, 8 AM $ 0.00404
+0.47%
$ 2.46 million $ 117,820
Oct 12, 7 AM $ 0.00402
+0.19%
$ 2.44 million $ 121,517
Oct 12, 6 AM $ 0.00404
-0.28%
$ 2.45 million $ 121,869
Oct 12, 5 AM $ 0.00405
-1.72%
$ 2.45 million $ 122,494
Oct 12, 4 AM $ 0.00412
+0.22%
$ 2.49 million $ 125,458
Oct 12, 3 AM $ 0.00411
-0.76%
$ 2.49 million $ 132,164
Oct 12, 2 AM $ 0.00413
+0.55%
$ 2.51 million $ 133,760
Oct 12, 1 AM $ 0.0041
-0.44%
$ 2.49 million $ 135,382
Oct 12, 12 AM $ 0.00412
+0.93%
$ 2.5 million $ 139,830
Oct 11, 11 PM $ 0.00408
-0.69%
$ 2.48 million $ 148,147
Oct 11, 10 PM $ 0.00411
+0.23%
$ 2.49 million $ 153,344
Oct 11, 9 PM $ 0.0041
-0.89%
$ 2.49 million $ 167,960
Oct 11, 8 PM $ 0.00414
+0.59%
$ 2.51 million $ 177,106
Oct 11, 7 PM $ 0.00412
-1.27%
$ 2.5 million $ 177,185
Oct 11, 6 PM $ 0.00417
+0.31%
$ 2.53 million $ 176,762
Oct 11, 5 PM $ 0.00416
-1.08%
$ 2.52 million $ 176,009
Oct 11, 4 PM $ 0.00421
+0.28%
$ 2.55 million $ 177,147
Oct 11, 3 PM $ 0.0042
+0.16%
$ 2.55 million $ 181,119
Oct 11, 2 PM $ 0.00419
-0.23%
$ 2.54 million $ 192,301
Oct 11, 1 PM $ 0.00421
+0.27%
$ 2.55 million $ 197,327
Oct 11, 12 PM $ 0.0042
-0.36%
$ 2.54 million $ 199,384
Oct 11, 11 AM $ 0.0042
+2.32%
$ 2.55 million $ 198,912
Oct 11, 10 AM $ 0.0041
+0.12%
$ 2.49 million $ 196,776
Oct 11, 9 AM $ 0.0041
+0.71%
$ 2.49 million $ 198,741
Oct 11, 8 AM $ 0.00407
-0.01%
$ 2.47 million $ 210,286
Oct 11, 7 AM $ 0.00407
-0.24%
$ 2.47 million $ 207,433
Oct 11, 6 AM $ 0.00408
-0.61%
$ 2.47 million $ 209,897
Oct 11, 5 AM $ 0.0041
+0.91%
$ 2.49 million $ 210,100
Oct 11, 4 AM $ 0.00406
+1.98%
$ 2.46 million $ 217,862