Booking Holdings (Reality Tokenized) Historical Data

rBKNG Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $174.96
+0.00%
$-- $1.65 billion
Jun 16, 5 AM $174.96
+0.21%
$-- $1.65 billion
Jun 16, 4 AM $174.6
-0.18%
$-- $1.65 billion
Jun 16, 3 AM $174.92
-0.02%
$-- $1.65 billion
Jun 16, 2 AM $174.95
+0.08%
$-- $1.65 billion
Jun 16, 1 AM $174.81
+0.00%
$-- $1.65 billion
Jun 16, 12 AM $174.81
+0.19%
$-- $1.65 billion
Jun 15, 11 PM $174.48
+0.00%
$-- $1.65 billion
Jun 15, 10 PM $174.48
-0.11%
$-- $1.65 billion
Jun 15, 9 PM $174.67
-0.02%
$-- $1.65 billion
Jun 15, 8 PM $174.7
+0.03%
$-- $1.64 billion
Jun 15, 7 PM $174.65
+1.15%
$-- $1.24 billion
Jun 15, 6 PM $172.66
-0.48%
$-- $1.05 billion
Jun 15, 5 PM $173.46
-0.55%
$-- $924.52 million
Jun 15, 4 PM $174.45
-0.77%
$-- $818.06 million
Jun 15, 3 PM $175.8
+0.35%
$-- $653.06 million
Jun 15, 2 PM $175.21
-0.78%
$-- $429.72 million
Jun 15, 1 PM $176.56
+4.67%
$-- $232.68 million
Jun 15, 12 PM $168.68
-0.03%
$-- $5.64 million
Jun 15, 11 AM $168.73
+0.56%
$-- $4.61 million
Jun 15, 10 AM $167.79
-0.23%
$-- $2.52 million
Jun 15, 9 AM $168.18
-0.01%
$-- $1.86 million
Jun 15, 8 AM $168.2
-0.06%
$-- $1.72 million
Jun 15, 7 AM $168.3
+0.72%
$-- $890,607
Jun 15, 6 AM $167.1
+0.42%
$-- $685,492
Jun 15, 5 AM $166.4
-0.35%
$-- $657,283
Jun 15, 4 AM $166.99
-0.41%
$-- $615,992
Jun 15, 3 AM $167.68
+0.68%
$-- $491,258
Jun 15, 2 AM $166.54
-0.29%
$-- $429,453
Jun 15, 1 AM $167.02
+0.01%
$-- $308,839
Jun 15, 12 AM $167
+1.53%
$-- $222,103
Jun 14, 11 PM $164.48
+0.00%
$-- $80.06 million
Jun 14, 10 PM $164.48
+0.00%
$-- $80.06 million
Jun 14, 9 PM $164.48
+0.00%
$-- $80.06 million
Jun 14, 8 PM $164.48
+0.00%
$-- $80.06 million
Jun 14, 7 PM $164.48
+0.00%
$-- $80.06 million
Jun 14, 6 PM $164.48
+0.00%
$-- $80.06 million
Jun 14, 5 PM $164.48
+0.00%
$-- $80.06 million
Jun 14, 4 PM $164.48
+0.00%
$-- $80.06 million
Jun 14, 3 PM $164.48
+0.00%
$-- $80.06 million
Jun 14, 2 PM $164.48
+0.00%
$-- $80.06 million
Jun 14, 1 PM $164.48
+0.00%
$-- $80.06 million
Jun 14, 12 PM $164.48
+0.00%
$-- $80.06 million
Jun 14, 11 AM $164.48
+0.00%
$-- $80.06 million
Jun 14, 10 AM $164.48
+0.00%
$-- $80.06 million
Jun 14, 9 AM $164.48
+0.00%
$-- $80.06 million
Jun 14, 8 AM $164.48
+0.00%
$-- $80.06 million
Jun 14, 7 AM $164.48
+0.00%
$-- $80.06 million
Jun 14, 6 AM $164.48
+0.00%
$-- $80.06 million
Jun 14, 5 AM $164.48
+0.00%
$-- $80.06 million