Booking Holdings (Reality Tokenized) Historical Data

rBKNG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $178.55
+0.01%
$-- $792.87 million
Jul 22, 1 AM $178.53
-0.24%
$-- $792.87 million
Jul 22, 12 AM $178.96
-0.09%
$-- $792.87 million
Jul 21, 11 PM $179.12
-0.09%
$-- $792.82 million
Jul 21, 10 PM $179.28
+0.12%
$-- $792.74 million
Jul 21, 9 PM $179.07
+0.17%
$-- $792.66 million
Jul 21, 8 PM $178.77
-0.36%
$-- $792.48 million
Jul 21, 7 PM $179.48
+0.76%
$-- $442.9 million
Jul 21, 6 PM $178.13
+0.21%
$-- $256.3 million
Jul 21, 5 PM $177.74
+0.14%
$-- $165.68 million
Jul 21, 4 PM $177.48
-0.17%
$-- $81.26 million
Jul 21, 3 PM $177.76
-0.40%
$-- $904.64 million
Jul 21, 2 PM $178.48
-0.60%
$-- $809.12 million
Jul 21, 1 PM $179.53
+0.58%
$-- $719.43 million
Jul 21, 12 PM $178.5
+0.10%
$-- $645.11 million
Jul 21, 11 AM $178.33
-0.65%
$-- $642 million
Jul 21, 10 AM $179.49
-0.04%
$-- $639.34 million
Jul 21, 9 AM $179.57
+0.32%
$-- $639.1 million
Jul 21, 8 AM $179
-0.25%
$-- $639.06 million
Jul 21, 7 AM $179.44
+0.00%
$-- $638.71 million
Jul 21, 6 AM $179.44
+0.89%
$-- $638.71 million
Jul 21, 5 AM $177.86
+0.00%
$-- $638.68 million
Jul 21, 4 AM $177.86
+0.38%
$-- $638.68 million
Jul 21, 3 AM $177.19
-1.26%
$-- $638.68 million
Jul 21, 2 AM $179.45
+0.00%
$-- $638.68 million
Jul 21, 1 AM $179.45
+0.00%
$-- $638.68 million
Jul 21, 12 AM $179.45
-0.02%
$-- $638.68 million
Jul 20, 11 PM $179.46
+0.12%
$-- $638.68 million
Jul 20, 10 PM $179.25
+0.02%
$-- $638.61 million
Jul 20, 9 PM $179.21
-0.13%
$-- $638.1 million
Jul 20, 8 PM $179.44
+0.04%
$-- $638.06 million
Jul 20, 7 PM $179.36
+0.27%
$-- $444.46 million
Jul 20, 6 PM $178.87
+0.13%
$-- $292.31 million
Jul 20, 5 PM $178.62
-0.67%
$-- $188.13 million
Jul 20, 4 PM $179.84
+0.54%
$-- $78.05 million
Jul 20, 3 PM $178.88
+0.31%
$-- $296.71 million
Jul 20, 2 PM $178.33
-0.42%
$-- $204.03 million
Jul 20, 1 PM $179.24
-1.11%
$-- $94.74 million
Jul 20, 12 PM $181.25
-0.42%
$-- $2.61 million
Jul 20, 11 AM $182.01
-0.02%
$-- $1.58 million
Jul 20, 10 AM $182.04
-0.04%
$-- $248,420
Jul 20, 9 AM $182.11
-0.43%
$-- $123,102
Jul 20, 8 AM $182.9
+0.64%
$-- $39,462
Jul 20, 7 AM $181.74
+0.03%
$-- $23,792
Jul 20, 6 AM $181.69
+0.00%
$-- $23,428
Jul 20, 5 AM $181.69
+0.04%
$-- $23,428
Jul 20, 4 AM $181.61
+0.00%
$-- $21,975
Jul 20, 3 AM $181.61
+0.00%
$-- $21,975
Jul 20, 2 AM $181.61
+0.00%
$-- $21,975
Jul 20, 1 AM $181.61
+0.02%
$-- $21,066