Booking Holdings (Reality Tokenized) Historical Data

rBKNG Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $164.48
+0.00%
$-- $80.06 million
Jun 14, 3 AM $164.48
+0.00%
$-- $1.07 billion
Jun 14, 2 AM $164.48
+0.00%
$-- $1.07 billion
Jun 14, 1 AM $164.48
+0.00%
$-- $1.07 billion
Jun 14, 12 AM $164.48
+0.00%
$-- $1.07 billion
Jun 13, 11 PM $164.48
+0.00%
$-- $1.07 billion
Jun 13, 10 PM $164.48
+0.00%
$-- $1.07 billion
Jun 13, 9 PM $164.48
+0.00%
$-- $1.07 billion
Jun 13, 8 PM $164.48
+0.00%
$-- $1.07 billion
Jun 13, 7 PM $164.48
+0.00%
$-- $1.07 billion
Jun 13, 6 PM $164.48
+0.00%
$-- $1.07 billion
Jun 13, 5 PM $164.48
+0.00%
$-- $1.07 billion
Jun 13, 4 PM $164.48
+0.00%
$-- $1.07 billion
Jun 13, 3 PM $164.48
+0.00%
$-- $1.07 billion
Jun 13, 2 PM $164.48
+0.00%
$-- $1.07 billion
Jun 13, 1 PM $164.48
+0.00%
$-- $1.07 billion
Jun 13, 12 PM $164.48
+0.00%
$-- $1.07 billion
Jun 13, 11 AM $164.48
+0.00%
$-- $1.07 billion
Jun 13, 10 AM $164.48
+0.00%
$-- $1.07 billion
Jun 13, 9 AM $164.48
+0.00%
$-- $1.07 billion
Jun 13, 8 AM $164.48
+0.00%
$-- $1.07 billion
Jun 13, 7 AM $164.48
+0.00%
$-- $1.07 billion
Jun 13, 6 AM $164.48
+0.00%
$-- $1.07 billion
Jun 13, 5 AM $164.48
+0.00%
$-- $1.07 billion
Jun 13, 4 AM $164.48
+0.00%
$-- $1.07 billion
Jun 13, 3 AM $164.48
+0.00%
$-- $1.07 billion
Jun 13, 2 AM $164.48
+0.00%
$-- $1.07 billion
Jun 13, 1 AM $164.48
+0.00%
$-- $1.07 billion
Jun 13, 12 AM $164.48
+0.00%
$-- $1.07 billion
Jun 12, 11 PM $164.48
+0.00%
$-- $1.07 billion
Jun 12, 10 PM $164.48
+0.01%
$-- $1.07 billion
Jun 12, 9 PM $164.47
+0.09%
$-- $1.07 billion
Jun 12, 8 PM $164.32
-0.38%
$-- $1.07 billion
Jun 12, 7 PM $164.94
+0.09%
$-- $858.14 million
Jun 12, 6 PM $164.81
+0.33%
$-- $674.82 million
Jun 12, 5 PM $164.27
-0.55%
$-- $571.33 million
Jun 12, 4 PM $165.18
+1.11%
$-- $493.11 million
Jun 12, 3 PM $163.35
-0.17%
$-- $400.2 million
Jun 12, 2 PM $163.63
+0.47%
$-- $272.37 million
Jun 12, 1 PM $162.92
-1.23%
$-- $147.88 million
Jun 12, 12 PM $164.95
-0.15%
$-- $2.8 million
Jun 12, 11 AM $165.19
+0.40%
$-- $2.27 million
Jun 12, 10 AM $164.54
-0.62%
$-- $1.82 million
Jun 12, 9 AM $165.57
+0.89%
$-- $1.35 million
Jun 12, 8 AM $164.11
-0.15%
$-- $915,418
Jun 12, 7 AM $164.36
+0.67%
$-- $1.31 billion
Jun 12, 6 AM $163.27
+0.06%
$-- $1.31 billion
Jun 12, 5 AM $163.17
-0.22%
$-- $1.31 billion
Jun 12, 4 AM $163.53
-0.02%
$-- $1.31 billion
Jun 12, 3 AM $163.56
+0.34%
$-- $1.31 billion