Booking Holdings (Reality Tokenized) Historical Data

rBKNG Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $163.01
-0.35%
$-- $1.31 billion
Jun 12, 1 AM $163.58
+0.00%
$-- $1.31 billion
Jun 12, 12 AM $163.58
-0.14%
$-- $1.31 billion
Jun 11, 11 PM $163.81
+0.00%
$-- $1.31 billion
Jun 11, 10 PM $163.81
+0.41%
$-- $1.31 billion
Jun 11, 9 PM $163.14
-0.26%
$-- $1.31 billion
Jun 11, 8 PM $163.57
+0.04%
$-- $1.3 billion
Jun 11, 7 PM $163.53
+1.16%
$-- $896.3 million
Jun 11, 6 PM $161.65
-1.19%
$-- $705.2 million
Jun 11, 5 PM $163.6
+2.86%
$-- $585.66 million
Jun 11, 4 PM $159.04
-0.20%
$-- $410.7 million
Jun 11, 3 PM $159.35
-0.50%
$-- $332.66 million
Jun 11, 2 PM $160.18
-1.43%
$-- $210.73 million
Jun 11, 1 PM $162.53
+0.67%
$-- $104.25 million
Jun 11, 12 PM $161.45
+0.15%
$-- $11.03 million
Download