OID Historical Data

OID Page 2
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.000116
+0.65%
$ -- $ 1,532
Jan 17, 2026 $ 0.000115
+15.43%
$ 114,947 $ 2,410
Jan 16, 2026 $ 0.000102
+11.83%
$ 101,898 $ 1,533
Jan 15, 2026 $ 0.0000853
-1.71%
$ 85,255 $ 367
Jan 14, 2026 $ 0.0000829
+0.00%
$ -- $ 1
Jan 13, 2026 $ 0.0000826
+5.82%
$ 82,600 $ 733
Jan 12, 2026 $ 0.0000725
+0.00%
$ -- $ 67
Jan 11, 2026 $ 0.0000738
+0.00%
$ -- $ 62
Jan 9, 2026 $ 0.0000757
+0.00%
$ 75,684 $ 112
Jan 8, 2026 $ 0.0000771
+0.00%
$ -- $ 153
Jan 7, 2026 $ 0.0000784
-2.93%
$ 78,354 $ 46
Jan 6, 2026 $ 0.0000785
+0.00%
$ 78,512 $ 14
Jan 5, 2026 $ 0.0000795
+4.77%
$ 79,514 $ 396
Jan 3, 2026 $ 0.0000741
-1.34%
$ -- $ 2,588
Jan 2, 2026 $ 0.0000775
+9.61%
$ 77,488 $ 2,331
Jan 1, 2026 $ 0.0000609
+1.70%
$ 60,908 $ 1,998
Dec 25, 2025 $ 0.00006
-8.29%
$ 60,035 $ 11,620
Dec 24, 2025 $ 0.0000656
-0.71%
$ -- $ 10,841
Dec 22, 2025 $ 0.0000685
+0.00%
$ 68,827 $ 10,344
Dec 19, 2025 $ 0.0000653
-0.60%
$ -- $ 9,814
Dec 17, 2025 $ 0.0000688
-7.72%
$ -- $ 9,236
Dec 16, 2025 $ 0.000078
+0.00%
$ 78,042 $ 9,311
Dec 12, 2025 $ 0.0000785
+0.00%
$ -- $ 9,025
Dec 11, 2025 $ 0.0000755
-2.51%
$ -- $ 8,713
Dec 10, 2025 $ 0.000079
-0.94%
$ 79,013 $ 9,022
Dec 9, 2025 $ 0.0000804
-0.06%
$ 80,423 $ 8,756
Dec 8, 2025 $ 0.0000865
+5.28%
$ -- $ 6,932
Dec 7, 2025 $ 0.0000828
-18.64%
$ 82,812 $ 6,128
Dec 6, 2025 $ 0.000102
+0.78%
$ 101,725 $ 3,000
Dec 5, 2025 $ 0.000101
+0.13%
$ 100,884 $ 2,665
Dec 4, 2025 $ 0.000113
-0.22%
$ -- $ 489
Dec 3, 2025 $ 0.000114
+2.00%
$ 114,347 $ 472
Dec 2, 2025 $ 0.000109
+0.00%
$ 108,638 $ 4
Dec 1, 2025 $ 0.000103
-15.22%
$ 102,773 $ 1.28 million
Nov 30, 2025 $ 0.000122
+13.13%
$ 121,428 $ 1.42 million
Nov 29, 2025 $ 0.000108
-9.85%
$ 107,967 $ 1.35 million
Nov 28, 2025 $ 0.000119
-3.18%
$ 119,745 $ 1.39 million
Nov 27, 2025 $ 0.000123
-8.28%
$ 122,445 $ 1.41 million
Nov 26, 2025 $ 0.000134
+5.39%
$ 133,877 $ 1.43 million
Nov 25, 2025 $ 0.000125
+10.91%
$ 128,174 $ 1.35 million
Nov 24, 2025 $ 0.000113
+14.56%
$ 112,798 $ 1.32 million
Nov 23, 2025 $ 0.0001
+1.59%
$ 99,944 $ 1.26 million
Nov 22, 2025 $ 0.000101
-0.49%
$ 98,275 $ 1.24 million
Nov 21, 2025 $ 0.0001
+13.99%
$ 101,586 $ 1.23 million
Nov 20, 2025 $ 0.0000877
-9.17%
$ 88,352 $ 1.24 million
Nov 19, 2025 $ 0.0000904
-9.98%
$ 90,353 $ 1.24 million
Nov 18, 2025 $ 0.0001
-1.77%
$ 100,132 $ 1.32 million
Nov 17, 2025 $ 0.000102
-1.11%
$ 101,827 $ 1.28 million
Nov 16, 2025 $ 0.000101
-6.61%
$ 101,281 $ 1.28 million
Nov 15, 2025 $ 0.000108
-4.04%
$ 108,655 $ 1.31 million