OID Historical Data

OID Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $0.000113
-0.22%
$-- $489
Dec 3, 2025 $0.000114
+2.00%
$114,347 $472
Dec 2, 2025 $0.000109
+0.00%
$108,638 $4
Dec 1, 2025 $0.000103
-15.22%
$102,773 $1.28 million
Nov 30, 2025 $0.000122
+13.13%
$121,428 $1.42 million
Nov 29, 2025 $0.000108
-9.85%
$107,967 $1.35 million
Nov 28, 2025 $0.000119
-3.18%
$119,745 $1.39 million
Nov 27, 2025 $0.000123
-8.28%
$122,445 $1.41 million
Nov 26, 2025 $0.000134
+5.39%
$133,877 $1.43 million
Nov 25, 2025 $0.000125
+10.91%
$128,174 $1.35 million
Nov 24, 2025 $0.000113
+14.56%
$112,798 $1.32 million
Nov 23, 2025 $0.0001
+1.59%
$99,944 $1.26 million
Nov 22, 2025 $0.000101
-0.49%
$98,275 $1.24 million
Nov 21, 2025 $0.0001
+13.99%
$101,586 $1.23 million
Nov 20, 2025 $0.0000877
-9.17%
$88,352 $1.24 million
Nov 19, 2025 $0.0000904
-9.98%
$90,353 $1.24 million
Nov 18, 2025 $0.0001
-1.77%
$100,132 $1.32 million
Nov 17, 2025 $0.000102
-1.11%
$101,827 $1.28 million
Nov 16, 2025 $0.000101
-6.61%
$101,281 $1.28 million
Nov 15, 2025 $0.000108
-4.04%
$108,655 $1.31 million
Nov 14, 2025 $0.000114
-6.48%
$114,111 $1.31 million
Nov 13, 2025 $0.000121
+17.05%
$121,384 $1.31 million
Nov 12, 2025 $0.000153
-4.83%
$-- $341,353
Nov 11, 2025 $0.000162
-9.33%
$161,830 $365,507
Nov 10, 2025 $0.00018
+12.33%
$180,391 $398,211
Nov 9, 2025 $0.00016
-10.30%
$160,394 $343,246
Nov 8, 2025 $0.000178
-11.90%
$177,759 $370,438
Nov 7, 2025 $0.000202
+6.68%
$201,887 $411,352
Nov 6, 2025 $0.000189
-9.57%
$189,420 $437,026
Nov 5, 2025 $0.00021
+19.85%
$209,505 $459,924
Nov 4, 2025 $0.000175
+2.76%
$174,922 $348,415
Nov 3, 2025 $0.000169
-25.65%
$169,442 $306,268
Nov 2, 2025 $0.000228
+15.99%
$228,344 $374,125
Nov 1, 2025 $0.000198
+0.11%
$197,643 $305,865
Oct 31, 2025 $0.000197
+1.18%
$196,535 $292,382
Oct 30, 2025 $0.000191
-15.76%
$194,227 $273,953
Oct 29, 2025 $0.000226
-9.82%
$226,343 $306,014
Oct 28, 2025 $0.000252
-3.40%
$252,668 $332,404
Oct 27, 2025 $0.000262
-19.57%
$261,545 $339,283
Oct 26, 2025 $0.000325
-2.32%
$324,546 $407,217
Oct 25, 2025 $0.000332
+19.56%
$332,443 $394,325
Oct 24, 2025 $0.00028
-19.54%
$278,822 $285,998
Oct 23, 2025 $0.000341
+34.44%
$349,566 $304,060
Oct 22, 2025 $0.00025
-13.84%
$252,598 $180,928
Oct 21, 2025 $0.000301
-15.37%
$290,279 $186,747
Oct 20, 2025 $0.00036
+11.69%
$357,654 $202,476
Oct 19, 2025 $0.000332
+2.52%
$322,448 $162,302
Oct 18, 2025 $0.000325
-7.72%
$327,644 $143,689
Oct 17, 2025 $0.000349
-15.91%
$350,101 $129,458
Oct 16, 2025 $0.000431
-2.39%
$415,224 $116,643