OID Historical Data

OID Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 PM $0.0000139
+10.78%
$13,927 $980
Jul 1, 5 PM $0.0000126
+5.83%
$12,570 $671
Jul 1, 1 AM $0.0000112
+0.00%
$11,174 $449
Jun 30, 10 PM $0.0000106
+0.00%
$10,630 $319
Jun 30, 3 PM $0.0000106
+7.57%
$10,568 $312
Jun 19, 12 PM $0.0000105
+0.00%
$10,548 $1,687
Jun 18, 11 PM $0.0000106
+0.00%
$10,621 $1,647
Jun 18, 10 PM $0.0000105
+0.00%
$10,549 $1,629
Jun 12, 3 PM $0.0000186
+0.00%
$18,593 $24
Jun 7, 9 PM $0.0000183
+0.00%
$18,314 $58
May 31, 8 AM $0.0000243
+0.00%
$24,282 $113
May 30, 12 AM $0.0000214
+0.00%
$21,370 $317
May 22, 7 PM $0.000027
+0.00%
$26,951 $278
May 22, 6 PM $0.000027
+0.00%
$27,004 $270
Apr 30, 4 PM $0.0000312
+2.32%
$31,234 $259
Apr 29, 5 PM $0.0000313
+0.00%
$31,320 $301
Apr 27, 4 PM $0.0000335
+0.00%
$33,464 $663
Apr 27, 2 AM $0.0000352
+0.00%
$35,201 $539
Apr 27, 1 AM $0.0000342
+0.00%
$34,213 $401
Apr 26, 8 PM $0.0000342
+0.00%
$34,239 $228
Apr 21, 1 PM $0.0000372
+0.00%
$37,194 $33
Apr 19, 8 PM $0.0000364
+0.00%
$36,398 $39
Apr 16, 12 AM $0.0000366
+0.00%
$36,603 $1,139
Apr 15, 7 PM $0.0000322
+5.15%
$32,201 $155
Apr 9, 9 AM $0.0000287
+0.00%
$28,726 $849
Apr 6, 1 PM $0.0000334
+0.00%
$33,436 $899
Apr 6, 12 PM $0.0000337
+0.00%
$33,694 $817
Apr 3, 10 PM $0.0000272
+0.00%
$27,181 $8,623
Apr 2, 4 PM $0.0000329
+2.24%
$32,879 $3,757
Apr 2, 3 PM $0.0000261
-19.52%
$26,122 $2,708
Apr 2, 2 PM $0.0000321
+0.00%
$32,117 $35
Apr 1, 1 PM $0.0000471
+0.00%
$47,140 $22
Mar 31, 2 PM $0.000047
+0.00%
$46,979 $62
Mar 28, 12 PM $0.0000463
+0.00%
$46,289 $186
Mar 25, 10 AM $0.0000544
+0.00%
$54,441 $313
Mar 24, 5 PM $0.0000509
+0.00%
$50,929 $119
Mar 24, 8 AM $0.000051
+0.00%
$51,031 $56
Mar 19, 3 PM $0.0000613
+0.00%
$61,266 $1,486
Mar 19, 2 AM $0.0000661
-0.48%
$66,063 $1,131
Mar 18, 7 PM $0.0000638
+0.00%
$63,766 $1,764
Mar 18, 9 AM $0.0000715
+0.00%
$71,466 $5,402
Mar 18, 12 AM $0.0000712
+0.07%
$71,249 $4,959
Mar 17, 9 PM $0.0000689
+0.00%
$68,941 $4,705
Mar 17, 4 PM $0.0000671
+33.94%
$67,112 $4,749
Mar 17, 3 PM $0.0000499
+0.00%
$49,919 $950
Mar 16, 10 AM $0.0000483
+10.09%
$48,350 $1,080
Mar 12, 7 PM $0.0000401
+0.33%
$40,116 $252
Mar 11, 8 PM $0.0000384
+4.34%
$38,443 $59
Mar 11, 7 PM $0.0000368
+0.00%
$36,837 $37
Mar 4, 10 PM $0.000043
+0.00%
$42,963 $217