OID Historical Data

OID Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 AM $ 0.0000443
+1.49%
$ 44,320 $ 403
Feb 20, 7 AM $ 0.0000442
+0.00%
$ 44,231 $ 159
Feb 6, 11 PM $ 0.0000538
+0.00%
$ 53,799 $ 2,151
Feb 6, 6 AM $ 0.0000515
+11.98%
$ 51,474 $ 2,035
Feb 6, 12 AM $ 0.0000414
+0.00%
$ 41,442 $ 1,353
Feb 5, 7 PM $ 0.00005
+9.84%
$ 49,842 $ 897
Feb 5, 5 PM $ 0.0000475
+0.00%
$ 47,482 $ 434
Feb 5, 8 AM $ 0.0000493
+0.00%
$ 49,321 $ 452
Feb 5, 6 AM $ 0.0000489
+0.00%
$ 48,874 $ 405
Feb 4, 1 PM $ 0.0000561
-7.07%
$ 56,063 $ 708
Feb 3, 8 PM $ 0.000067
+0.00%
$ 67,035 $ 60
Feb 2, 1 PM $ 0.0000682
+0.00%
$ 68,213 $ 229
Feb 1, 9 PM $ 0.0000678
+0.00%
$ 67,810 $ 93
Jan 31, 2 PM $ 0.0000719
+0.00%
$ 71,869 $ 1,257
Jan 31, 10 AM $ 0.0000751
+0.00%
$ 75,106 $ 1,271
Jan 29, 1 AM $ 0.0000892
-0.92%
$ 89,212 $ 976
Jan 29, 12 AM $ 0.0000901
+0.00%
$ 90,091 $ 494
Jan 28, 3 AM $ 0.0000957
+1.21%
$ 95,736 $ 154
Jan 28, 2 AM $ 0.0000946
+0.00%
$ 94,587 $ 152
Jan 25, 8 PM $ 0.0001
+0.00%
$ 100,167 $ 449
Jan 24, 8 PM $ 0.000105
+0.00%
$ 105,227 $ 448
Jan 24, 6 PM $ 0.000105
+1.47%
$ 105,204 $ 162
Jan 24, 11 AM $ 0.000105
+0.00%
$ 104,705 $ 0
Jan 23, 3 AM $ 0.000105
+0.00%
$ 105,379 $ 161
Jan 23, 2 AM $ 0.000105
+0.00%
$ 104,693 $ 1,691
Jan 22, 11 PM $ 0.000105
+0.00%
$ 104,816 $ 1,534
Jan 22, 10 PM $ 0.000106
+0.00%
$ 106,412 $ 1,533
Jan 22, 9 PM $ 0.000106
+0.00%
$ 106,377 $ 1,532
Jan 22, 8 PM $ 0.000106
+0.00%
$ 106,426 $ 1,520
Jan 22, 4 PM $ 0.000119
+0.00%
$ 119,129 $ 222
Jan 21, 8 PM $ 0.000122
+1.51%
$ 121,616 $ 1,695
Jan 21, 6 PM $ 0.000112
+0.00%
$ 111,534 $ 893
Jan 21, 1 AM $ 0.000118
+0.53%
$ 118,413 $ 103
Jan 19, 10 PM $ 0.000112
+0.00%
$ 111,907 $ 421
Jan 19, 7 PM $ 0.000113
+0.00%
$ 113,461 $ 291
Jan 19, 5 PM $ 0.000115
+0.00%
$ 114,610 $ 183
Jan 19, 4 PM $ 0.000115
+0.00%
$ 114,625 $ 136
Jan 18, 12 PM $ 0.000116
+0.00%
$ 115,870 $ 1,532
Jan 18, 4 AM $ 0.000115
+0.00%
$ 115,116 $ 1,381
Jan 17, 7 PM $ 0.000115
+5.47%
$ 114,947 $ 2,410
Jan 17, 1 PM $ 0.000108
+0.00%
$ 107,887 $ 2,068
Jan 17, 10 AM $ 0.0000971
+0.00%
$ 97,063 $ 900
Jan 17, 9 AM $ 0.000097
-2.62%
$ 96,974 $ 898
Jan 16, 7 PM $ 0.000102
+0.00%
$ 101,898 $ 1,533
Jan 16, 6 PM $ 0.000101
+2.10%
$ 100,630 $ 1,171
Jan 16, 3 PM $ 0.0000953
+4.76%
$ 95,262 $ 326
Jan 16, 10 AM $ 0.0000911
+0.00%
$ 91,123 $ 277
Jan 15, 7 PM $ 0.0000853
+0.00%
$ 85,255 $ 367
Jan 15, 6 PM $ 0.0000853
+0.00%
$ 85,267 $ 363
Jan 15, 1 PM $ 0.0000867
+0.00%
$ 86,743 $ 363