OID Historical Data

OID Page 2
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 0.000105
+0.00%
$ 105,379 $ 161
Jan 23, 2 AM $ 0.000105
+0.00%
$ 104,693 $ 1,691
Jan 22, 11 PM $ 0.000105
+0.00%
$ 104,816 $ 1,534
Jan 22, 10 PM $ 0.000106
+0.00%
$ 106,412 $ 1,533
Jan 22, 9 PM $ 0.000106
+0.00%
$ 106,377 $ 1,532
Jan 22, 8 PM $ 0.000106
+0.00%
$ 106,426 $ 1,520
Jan 22, 4 PM $ 0.000119
+0.00%
$ 119,129 $ 222
Jan 21, 8 PM $ 0.000122
+1.51%
$ 121,616 $ 1,695
Jan 21, 6 PM $ 0.000112
+0.00%
$ 111,534 $ 893
Jan 21, 1 AM $ 0.000118
+0.53%
$ 118,413 $ 103
Jan 19, 10 PM $ 0.000112
+0.00%
$ 111,907 $ 421
Jan 19, 7 PM $ 0.000113
+0.00%
$ 113,461 $ 291
Jan 19, 5 PM $ 0.000115
+0.00%
$ 114,610 $ 183
Jan 19, 4 PM $ 0.000115
+0.00%
$ 114,625 $ 136
Jan 18, 12 PM $ 0.000116
+0.00%
$ 115,870 $ 1,532
Jan 18, 4 AM $ 0.000115
+0.00%
$ 115,116 $ 1,381
Jan 17, 7 PM $ 0.000115
+5.47%
$ 114,947 $ 2,410
Jan 17, 1 PM $ 0.000108
+0.00%
$ 107,887 $ 2,068
Jan 17, 10 AM $ 0.0000971
+0.00%
$ 97,063 $ 900
Jan 17, 9 AM $ 0.000097
-2.62%
$ 96,974 $ 898
Jan 16, 7 PM $ 0.000102
+0.00%
$ 101,898 $ 1,533
Jan 16, 6 PM $ 0.000101
+2.10%
$ 100,630 $ 1,171
Jan 16, 3 PM $ 0.0000953
+4.76%
$ 95,262 $ 326
Jan 16, 10 AM $ 0.0000911
+0.00%
$ 91,123 $ 277
Jan 15, 7 PM $ 0.0000853
+0.00%
$ 85,255 $ 367
Jan 15, 6 PM $ 0.0000853
+0.00%
$ 85,267 $ 363
Jan 15, 1 PM $ 0.0000867
+0.00%
$ 86,743 $ 363
Jan 14, 9 AM $ 0.0000829
+0.00%
$ 82,929 $ 1
Jan 13, 8 PM $ 0.0000826
+0.00%
$ 82,600 $ 733
Jan 13, 7 PM $ 0.0000793
+1.63%
$ 79,335 $ 734
Jan 12, 5 PM $ 0.0000725
+0.00%
$ 72,520 $ 67
Jan 11, 2 PM $ 0.0000738
+0.00%
$ 73,772 $ 62
Jan 9, 6 PM $ 0.0000757
+0.00%
$ 75,684 $ 112
Jan 8, 2 AM $ 0.0000771
+0.00%
$ 77,129 $ 153
Jan 7, 6 PM $ 0.0000784
+0.00%
$ 78,354 $ 46
Jan 7, 9 AM $ 0.0000807
+0.00%
$ 80,719 $ 33
Jan 6, 6 PM $ 0.0000785
+0.00%
$ 78,512 $ 14
Jan 5, 10 PM $ 0.0000795
+0.00%
$ 79,514 $ 396
Jan 5, 6 PM $ 0.0000758
+0.00%
$ 75,815 $ 150
Jan 5, 5 PM $ 0.0000759
+0.00%
$ 75,897 $ 150
Jan 3, 2 AM $ 0.0000741
-1.34%
$ 74,122 $ 2,588
Jan 2, 8 PM $ 0.0000775
+0.00%
$ 77,488 $ 2,331
Jan 2, 6 PM $ 0.0000767
+0.00%
$ 76,728 $ 2,211
Jan 2, 3 PM $ 0.0000756
+1.94%
$ 75,642 $ 2,173
Jan 2, 2 PM $ 0.0000738
+3.77%
$ 73,760 $ 2,129
Jan 2, 12 AM $ 0.0000707
+0.00%
$ 70,697 $ 3,265
Jan 1, 8 PM $ 0.0000609
+0.24%
$ 60,908 $ 1,998
Jan 1, 7 PM $ 0.0000608
+0.01%
$ 60,830 $ 1,992
Jan 1, 4 AM $ 0.0000599
+0.00%
$ 59,889 $ 1,037
Dec 25, 10 PM $ 0.00006
+0.00%
$ 60,035 $ 11,620